SKALE Historical Data

SKL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00642
+0.18%
$ 39.48 million $ 2.75 million
Apr 11, 4 PM $ 0.00641
+0.17%
$ 39.41 million $ 2.8 million
Apr 11, 3 PM $ 0.0064
-0.12%
$ 39.34 million $ 2.77 million
Apr 11, 2 PM $ 0.00641
+0.94%
$ 39.39 million $ 3.13 million
Apr 11, 1 PM $ 0.00635
-0.29%
$ 39.02 million $ 3.19 million
Apr 11, 12 PM $ 0.00637
-0.11%
$ 39.14 million $ 3.45 million
Apr 11, 11 AM $ 0.00637
-0.14%
$ 39.18 million $ 3.54 million
Apr 11, 10 AM $ 0.00638
-0.43%
$ 39.23 million $ 3.66 million
Apr 11, 9 AM $ 0.00641
+0.43%
$ 39.4 million $ 3.72 million
Apr 11, 8 AM $ 0.00638
+0.23%
$ 39.24 million $ 3.79 million
Apr 11, 7 AM $ 0.00637
+0.12%
$ 39.14 million $ 3.85 million
Apr 11, 6 AM $ 0.00636
-0.23%
$ 39.1 million $ 3.81 million
Apr 11, 5 AM $ 0.00637
-0.01%
$ 39.19 million $ 3.88 million
Apr 11, 4 AM $ 0.00637
-0.29%
$ 39.19 million $ 3.85 million
Apr 11, 3 AM $ 0.00639
-0.37%
$ 39.3 million $ 3.86 million
Apr 11, 2 AM $ 0.00642
+0.13%
$ 39.45 million $ 3.87 million
Apr 11, 1 AM $ 0.00641
-0.74%
$ 39.4 million $ 3.91 million
Apr 11, 12 AM $ 0.00646
-0.45%
$ 39.69 million $ 3.84 million
Apr 10, 11 PM $ 0.00649
-0.38%
$ 39.87 million $ 3.83 million
Apr 10, 10 PM $ 0.00651
-0.94%
$ 40.02 million $ 3.92 million
Apr 10, 9 PM $ 0.00657
-0.23%
$ 40.4 million $ 3.98 million
Apr 10, 8 PM $ 0.00659
+0.38%
$ 40.49 million $ 4 million
Apr 10, 7 PM $ 0.00656
+0.53%
$ 40.34 million $ 4.07 million
Apr 10, 6 PM $ 0.00653
+1.46%
$ 40.13 million $ 4.04 million
Apr 10, 5 PM $ 0.00643
-0.35%
$ 39.55 million $ 3.93 million
Apr 10, 4 PM $ 0.00646
-0.55%
$ 39.69 million $ 4.07 million
Apr 10, 3 PM $ 0.00649
-0.69%
$ 39.91 million $ 4.29 million
Apr 10, 2 PM $ 0.00654
+0.55%
$ 40.18 million $ 4.75 million
Apr 10, 1 PM $ 0.0065
-0.55%
$ 39.96 million $ 5.35 million
Apr 10, 12 PM $ 0.00654
+1.02%
$ 40.18 million $ 6.18 million
Apr 10, 11 AM $ 0.00647
-0.16%
$ 39.77 million $ 7.21 million
Apr 10, 10 AM $ 0.00648
+0.15%
$ 39.84 million $ 8.08 million
Apr 10, 9 AM $ 0.00647
+0.27%
$ 39.78 million $ 8.08 million
Apr 10, 8 AM $ 0.00645
-0.03%
$ 39.67 million $ 8 million
Apr 10, 7 AM $ 0.00646
-0.36%
$ 39.69 million $ 8.8 million
Apr 10, 6 AM $ 0.00648
-0.96%
$ 39.83 million $ 8.72 million
Apr 10, 5 AM $ 0.00654
-0.16%
$ 40.22 million $ 8.65 million
Apr 10, 4 AM $ 0.00655
+0.91%
$ 40.28 million $ 8.66 million
Apr 10, 3 AM $ 0.00649
-0.44%
$ 39.92 million $ 8.7 million
Apr 10, 2 AM $ 0.00652
-0.06%
$ 40.09 million $ 8.73 million
Apr 10, 1 AM $ 0.00653
-0.32%
$ 40.12 million $ 8.8 million
Apr 10, 12 AM $ 0.00655
-0.03%
$ 40.24 million $ 8.81 million
Apr 9, 11 PM $ 0.00655
-0.19%
$ 40.26 million $ 8.85 million
Apr 9, 10 PM $ 0.00656
+0.13%
$ 40.34 million $ 8.84 million
Apr 9, 9 PM $ 0.00655
-0.36%
$ 40.29 million $ 8.86 million
Apr 9, 8 PM $ 0.00658
-0.54%
$ 40.43 million $ 8.83 million
Apr 9, 7 PM $ 0.00661
+0.67%
$ 40.65 million $ 8.71 million
Apr 9, 6 PM $ 0.00657
+0.05%
$ 40.38 million $ 8.69 million
Apr 9, 5 PM $ 0.00657
-0.92%
$ 40.36 million $ 8.84 million
Apr 9, 4 PM $ 0.00663
+1.48%
$ 40.74 million $ 8.8 million