SKALE Historical Data

SKL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.00353
+0.36%
$ 22.41 million $ 3.23 million
Jul 30, 4 PM $ 0.00351
-0.41%
$ 22.33 million $ 3.28 million
Jul 30, 3 PM $ 0.00353
-0.51%
$ 22.42 million $ 3.38 million
Jul 30, 2 PM $ 0.00355
+0.09%
$ 22.54 million $ 3.42 million
Jul 30, 1 PM $ 0.00354
+0.08%
$ 22.52 million $ 3.41 million
Jul 30, 12 PM $ 0.00354
+0.02%
$ 22.5 million $ 3.49 million
Jul 30, 11 AM $ 0.00354
+0.62%
$ 22.49 million $ 3.2 million
Jul 30, 10 AM $ 0.00352
-0.29%
$ 22.35 million $ 3.25 million
Jul 30, 9 AM $ 0.00353
-0.75%
$ 22.42 million $ 3.35 million
Jul 30, 8 AM $ 0.00355
-0.14%
$ 22.59 million $ 3.42 million
Jul 30, 7 AM $ 0.00356
-0.54%
$ 22.62 million $ 3.78 million
Jul 30, 6 AM $ 0.00358
+0.20%
$ 22.74 million $ 3.91 million
Jul 30, 5 AM $ 0.00357
-0.34%
$ 22.7 million $ 4.08 million
Jul 30, 4 AM $ 0.00358
-1.05%
$ 22.77 million $ 4.22 million
Jul 30, 3 AM $ 0.00362
-0.27%
$ 23.02 million $ 4.35 million
Jul 30, 2 AM $ 0.00363
-0.95%
$ 23.08 million $ 4.48 million
Jul 30, 1 AM $ 0.00367
+0.56%
$ 23.3 million $ 4.66 million
Jul 30, 12 AM $ 0.00365
-0.42%
$ 23.17 million $ 4.76 million
Jul 29, 11 PM $ 0.00366
-0.36%
$ 23.26 million $ 4.78 million
Jul 29, 10 PM $ 0.00367
+1.24%
$ 23.35 million $ 4.7 million
Jul 29, 9 PM $ 0.00363
+1.13%
$ 23.06 million $ 4.67 million
Jul 29, 8 PM $ 0.00359
-0.43%
$ 22.81 million $ 4.65 million
Jul 29, 7 PM $ 0.0036
-0.45%
$ 22.9 million $ 4.56 million
Jul 29, 6 PM $ 0.00362
+0.64%
$ 23.01 million $ 4.48 million
Jul 29, 5 PM $ 0.0036
+1.32%
$ 22.86 million $ 4.3 million
Jul 29, 4 PM $ 0.00355
+0.75%
$ 22.56 million $ 4.17 million
Jul 29, 3 PM $ 0.00352
-0.63%
$ 22.4 million $ 4.17 million
Jul 29, 2 PM $ 0.00355
-0.56%
$ 22.54 million $ 4.3 million
Jul 29, 1 PM $ 0.00357
+0.40%
$ 22.67 million $ 4.33 million
Jul 29, 12 PM $ 0.00355
+0.28%
$ 22.58 million $ 4.36 million
Jul 29, 11 AM $ 0.00354
+0.66%
$ 22.51 million $ 4.41 million
Jul 29, 10 AM $ 0.00352
-0.55%
$ 22.37 million $ 4.5 million
Jul 29, 9 AM $ 0.00354
+0.22%
$ 22.49 million $ 4.59 million
Jul 29, 8 AM $ 0.00353
-0.05%
$ 22.44 million $ 5.1 million
Jul 29, 7 AM $ 0.00353
-0.95%
$ 22.45 million $ 7.94 million
Jul 29, 6 AM $ 0.00357
-0.04%
$ 22.67 million $ 8.02 million
Jul 29, 5 AM $ 0.00357
-0.30%
$ 22.68 million $ 8.02 million
Jul 29, 4 AM $ 0.00358
-0.03%
$ 22.74 million $ 7.95 million
Jul 29, 3 AM $ 0.00358
-2.04%
$ 22.75 million $ 7.91 million
Jul 29, 2 AM $ 0.00365
-1.63%
$ 23.23 million $ 7.85 million
Jul 29, 1 AM $ 0.00372
-0.85%
$ 23.61 million $ 7.89 million
Jul 29, 12 AM $ 0.00375
-0.14%
$ 23.81 million $ 8.11 million
Jul 28, 11 PM $ 0.00375
-0.43%
$ 23.85 million $ 8.23 million
Jul 28, 10 PM $ 0.00377
-1.14%
$ 23.95 million $ 8.37 million
Jul 28, 9 PM $ 0.00381
+0.01%
$ 24.23 million $ 8.42 million
Jul 28, 8 PM $ 0.00381
+0.00%
$ 24.22 million $ 8.49 million
Jul 28, 7 PM $ 0.00381
+0.01%
$ 24.22 million $ 8.58 million
Jul 28, 6 PM $ 0.00381
-0.50%
$ 24.22 million $ 8.6 million
Jul 28, 5 PM $ 0.00383
-0.28%
$ 24.34 million $ 8.62 million
Jul 28, 4 PM $ 0.00384
+0.01%
$ 24.41 million $ 8.65 million