SKALE Historical Data

SKL Page 10
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00403
+0.00%
$ 24.79 million $ 2.62 million
6:30 PM $ 0.00403
+0.05%
$ 24.79 million $ 2.62 million
6:29 PM $ 0.00403
+0.01%
$ 24.76 million $ 2.63 million
6:28 PM $ 0.00403
+0.00%
$ 24.76 million $ 2.63 million
6:27 PM $ 0.00403
+0.00%
$ 24.76 million $ 2.63 million
6:26 PM $ 0.00403
+0.00%
$ 24.76 million $ 2.63 million
6:25 PM $ 0.00403
+0.02%
$ 24.76 million $ 2.64 million
6:24 PM $ 0.00403
+0.12%
$ 24.76 million $ 2.64 million
6:23 PM $ 0.00402
+0.01%
$ 24.76 million $ 2.64 million
6:22 PM $ 0.00402
+0.05%
$ 24.76 million $ 2.64 million
6:21 PM $ 0.00402
+0.00%
$ 24.76 million $ 2.64 million
6:20 PM $ 0.00402
+0.12%
$ 24.76 million $ 2.64 million
6:19 PM $ 0.00401
+0.10%
$ 24.68 million $ 2.64 million
6:18 PM $ 0.00401
+0.00%
$ 24.68 million $ 2.64 million
6:17 PM $ 0.00401
-0.75%
$ 24.68 million $ 3.17 million
6:16 PM $ 0.00404
-0.04%
$ 24.68 million $ 3.17 million
6:15 PM $ 0.00404
+0.01%
$ 24.68 million $ 3.17 million
6:14 PM $ 0.00404
-0.01%
$ 24.85 million $ 3.17 million
6:13 PM $ 0.00404
+0.04%
$ 24.85 million $ 3.17 million
6:12 PM $ 0.00404
-0.03%
$ 24.85 million $ 3.17 million
6:11 PM $ 0.00404
+0.04%
$ 24.85 million $ 3.18 million
6:10 PM $ 0.00404
+0.01%
$ 24.85 million $ 3.19 million
6:09 PM $ 0.00404
+0.04%
$ 24.84 million $ 3.21 million
6:08 PM $ 0.00404
+0.00%
$ 24.84 million $ 3.22 million
6:07 PM $ 0.00404
-0.02%
$ 24.84 million $ 3.22 million
6:06 PM $ 0.00404
-0.03%
$ 24.84 million $ 3.25 million
6:05 PM $ 0.00404
+0.03%
$ 24.84 million $ 3.29 million
6:04 PM $ 0.00404
+0.02%
$ 24.83 million $ 3.34 million
6:03 PM $ 0.00404
-0.01%
$ 24.83 million $ 3.34 million
6:02 PM $ 0.00404
-0.06%
$ 24.83 million $ 3.34 million
6:01 PM $ 0.00404
-0.04%
$ 24.83 million $ 3.36 million
6:00 PM $ 0.00404
-0.01%
$ 24.83 million $ 3.42 million
5:59 PM $ 0.00404
+0.01%
$ 24.86 million $ 3.42 million
5:58 PM $ 0.00404
-0.04%
$ 24.86 million $ 3.44 million
5:57 PM $ 0.00404
-0.03%
$ 24.86 million $ 3.47 million
5:56 PM $ 0.00405
-0.06%
$ 24.86 million $ 3.49 million
5:55 PM $ 0.00405
-0.05%
$ 24.86 million $ 3.49 million
5:54 PM $ 0.00405
+0.05%
$ 24.9 million $ 3.49 million
5:53 PM $ 0.00405
-0.03%
$ 24.9 million $ 3.49 million
5:52 PM $ 0.00401
+0.02%
$ 24.9 million $ 2.93 million
5:51 PM $ 0.00401
+0.06%
$ 24.9 million $ 2.93 million
5:50 PM $ 0.00401
+0.00%
$ 24.9 million $ 2.93 million
5:49 PM $ 0.00401
-0.03%
$ 24.65 million $ 2.93 million
5:48 PM $ 0.00401
+0.00%
$ 24.65 million $ 2.93 million
5:47 PM $ 0.00401
-0.02%
$ 24.65 million $ 2.93 million
5:46 PM $ 0.00401
-0.01%
$ 24.65 million $ 2.93 million
5:45 PM $ 0.00401
+0.00%
$ 24.65 million $ 2.93 million
5:44 PM $ 0.00401
+0.06%
$ 24.66 million $ 2.93 million
5:43 PM $ 0.00401
+0.00%
$ 24.66 million $ 2.93 million
5:42 PM $ 0.00401
-0.01%
$ 24.66 million $ 2.93 million