Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKALE Historical Data

SKL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 AM $0.00469
-0.77%
$30.08 million $4.15 million
Sep 27, 7 AM $0.00472
+0.51%
$30.32 million $4.18 million
Sep 27, 6 AM $0.0047
+0.46%
$30.16 million $4.48 million
Sep 27, 5 AM $0.00468
+0.05%
$30.02 million $4.61 million
Sep 27, 4 AM $0.00467
+0.07%
$30.01 million $4.65 million
Sep 27, 3 AM $0.00467
+0.33%
$29.99 million $4.61 million
Sep 27, 2 AM $0.00465
-0.47%
$29.89 million $4.62 million
Sep 27, 1 AM $0.00468
+0.45%
$30.03 million $4.65 million
Sep 27, 12 AM $0.00466
-1.63%
$29.89 million $4.67 million
Sep 26, 11 PM $0.00473
-0.14%
$30.39 million $4.63 million
Sep 26, 10 PM $0.00474
+1.54%
$30.43 million $4.6 million
Sep 26, 9 PM $0.00467
+1.19%
$29.97 million $4.42 million
Sep 26, 8 PM $0.00461
-1.35%
$29.61 million $4.27 million
Sep 26, 7 PM $0.00468
+0.14%
$30.02 million $4.16 million
Sep 26, 6 PM $0.00467
-0.34%
$29.98 million $4.26 million
Sep 26, 5 PM $0.00468
-1.13%
$30.08 million $4.36 million
Sep 26, 4 PM $0.00474
+0.30%
$30.42 million $4.24 million
Sep 26, 3 PM $0.00472
+0.35%
$30.33 million $4.28 million
Sep 26, 2 PM $0.00471
+0.91%
$30.23 million $4.48 million
Sep 26, 1 PM $0.00467
-0.46%
$29.95 million $4.51 million
Sep 26, 12 PM $0.00469
-0.12%
$30.09 million $4.66 million
Sep 26, 11 AM $0.00469
-0.30%
$30.13 million $4.69 million
Sep 26, 10 AM $0.00471
+0.43%
$30.22 million $4.74 million
Sep 26, 9 AM $0.00469
+0.48%
$30.09 million $4.83 million
Sep 26, 8 AM $0.00466
-1.01%
$29.94 million $4.86 million
Sep 26, 7 AM $0.00471
+0.68%
$30.25 million $4.85 million
Sep 26, 6 AM $0.00468
+1.50%
$30.04 million $4.54 million
Sep 26, 5 AM $0.00461
+0.69%
$29.6 million $4.33 million
Sep 26, 4 AM $0.00458
+0.61%
$29.4 million $4.14 million
Sep 26, 3 AM $0.00455
-0.30%
$29.22 million $4.19 million
Sep 26, 2 AM $0.00456
-0.39%
$29.31 million $4.13 million
Sep 26, 1 AM $0.00458
+0.09%
$29.42 million $4.18 million
Sep 26, 12 AM $0.00458
-0.94%
$29.33 million $4.37 million
Sep 25, 11 PM $0.00462
+0.53%
$29.61 million $4.46 million
Sep 25, 10 PM $0.0046
+0.77%
$29.46 million $4.53 million
Sep 25, 9 PM $0.00456
-0.22%
$29.23 million $4.59 million
Sep 25, 8 PM $0.00457
+0.09%
$29.29 million $4.6 million
Sep 25, 7 PM $0.00457
-0.79%
$29.26 million $4.69 million
Sep 25, 6 PM $0.0046
+0.58%
$29.5 million $4.64 million
Sep 25, 5 PM $0.00458
+0.20%
$29.33 million $4.67 million
Sep 25, 4 PM $0.00457
-0.05%
$29.27 million $4.7 million
Sep 25, 3 PM $0.00457
+0.13%
$29.28 million $4.83 million
Sep 25, 2 PM $0.00456
+0.48%
$29.24 million $4.93 million
Sep 25, 1 PM $0.00454
-1.14%
$29.1 million $4.9 million
Sep 25, 12 PM $0.0046
-0.31%
$29.44 million $4.81 million
Sep 25, 11 AM $0.00461
-0.05%
$29.53 million $4.74 million
Sep 25, 10 AM $0.00461
-0.09%
$29.54 million $4.65 million
Sep 25, 9 AM $0.00462
+1.02%
$29.57 million $4.6 million
Sep 25, 8 AM $0.00457
+0.50%
$29.27 million $4.51 million
Sep 25, 7 AM $0.00455
-0.09%
$29.13 million $4.51 million