SKALE Historical Data

SKL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00663
+1.48%
$ 40.74 million $ 8.8 million
Apr 9, 3 PM $ 0.00653
-0.64%
$ 40.14 million $ 8.66 million
Apr 9, 2 PM $ 0.00657
-0.17%
$ 40.4 million $ 8.92 million
Apr 9, 1 PM $ 0.00658
-0.20%
$ 40.47 million $ 8.32 million
Apr 9, 12 PM $ 0.0066
+1.89%
$ 40.55 million $ 7.25 million
Apr 9, 11 AM $ 0.00647
+0.32%
$ 39.8 million $ 6.03 million
Apr 9, 10 AM $ 0.00645
+0.27%
$ 39.67 million $ 5.15 million
Apr 9, 9 AM $ 0.00644
+0.81%
$ 39.57 million $ 5.16 million
Apr 9, 8 AM $ 0.00638
+1.19%
$ 39.25 million $ 5.37 million
Apr 9, 7 AM $ 0.00631
-0.38%
$ 38.79 million $ 4.49 million
Apr 9, 6 AM $ 0.00633
-0.47%
$ 38.94 million $ 4.54 million
Apr 9, 5 AM $ 0.00636
+0.76%
$ 38.25 million $ 4.52 million
Apr 9, 4 AM $ 0.00632
-0.45%
$ 37.96 million $ 4.62 million
Apr 9, 3 AM $ 0.00634
-0.27%
$ 38.14 million $ 4.63 million
Apr 9, 2 AM $ 0.00636
+1.51%
$ 38.24 million $ 4.63 million
Apr 9, 1 AM $ 0.00627
-0.17%
$ 37.67 million $ 4.8 million
Apr 9, 12 AM $ 0.00628
-1.16%
$ 37.73 million $ 4.86 million
Apr 8, 11 PM $ 0.00635
-0.93%
$ 38.18 million $ 4.94 million
Apr 8, 10 PM $ 0.00641
-0.40%
$ 38.54 million $ 5.11 million
Apr 8, 9 PM $ 0.00644
-0.88%
$ 38.69 million $ 5.57 million
Apr 8, 8 PM $ 0.00649
+0.49%
$ 39.04 million $ 7.53 million
Apr 8, 7 PM $ 0.00646
+1.28%
$ 38.85 million $ 12.48 million
Apr 8, 6 PM $ 0.00638
-0.90%
$ 38.36 million $ 12.46 million
Apr 8, 5 PM $ 0.00644
-0.26%
$ 38.7 million $ 12.79 million
Apr 8, 4 PM $ 0.00646
-1.03%
$ 38.8 million $ 13.97 million
Apr 8, 3 PM $ 0.00652
+1.22%
$ 39.21 million $ 18.25 million
Apr 8, 2 PM $ 0.00644
-1.57%
$ 38.73 million $ 19.87 million
Apr 8, 1 PM $ 0.00655
+1.04%
$ 39.35 million $ 19.74 million
Apr 8, 12 PM $ 0.00648
+0.64%
$ 38.95 million $ 19.61 million
Apr 8, 11 AM $ 0.00644
-0.35%
$ 38.7 million $ 19.84 million
Apr 8, 10 AM $ 0.00646
-0.45%
$ 38.84 million $ 19.76 million
Apr 8, 9 AM $ 0.00649
+1.21%
$ 39.01 million $ 19.98 million
Apr 8, 8 AM $ 0.00641
+0.14%
$ 38.54 million $ 19.69 million
Apr 8, 7 AM $ 0.0064
-0.15%
$ 38.49 million $ 20.29 million
Apr 8, 6 AM $ 0.00641
-0.12%
$ 38.55 million $ 20.09 million
Apr 8, 5 AM $ 0.00642
-0.28%
$ 38.58 million $ 20.62 million
Apr 8, 4 AM $ 0.00644
+0.24%
$ 38.69 million $ 20.54 million
Apr 8, 3 AM $ 0.00642
+0.37%
$ 38.6 million $ 20.48 million
Apr 8, 2 AM $ 0.0064
-0.57%
$ 38.46 million $ 20.42 million
Apr 8, 1 AM $ 0.00643
-0.14%
$ 38.67 million $ 20.16 million
Apr 8, 12 AM $ 0.00644
-1.11%
$ 38.73 million $ 20.03 million
Apr 7, 11 PM $ 0.00652
+0.43%
$ 39.16 million $ 19.87 million
Apr 7, 10 PM $ 0.00649
+0.95%
$ 38.99 million $ 19.71 million
Apr 7, 9 PM $ 0.00643
-3.20%
$ 38.63 million $ 19.02 million
Apr 7, 8 PM $ 0.00664
+2.89%
$ 39.89 million $ 17.11 million
Apr 7, 7 PM $ 0.00645
+0.64%
$ 38.76 million $ 11.68 million
Apr 7, 6 PM $ 0.00641
-1.82%
$ 38.52 million $ 11.53 million
Apr 7, 5 PM $ 0.00653
+2.20%
$ 39.23 million $ 11.04 million
Apr 7, 4 PM $ 0.00638
-0.58%
$ 38.36 million $ 9.77 million
Apr 7, 3 PM $ 0.00641
+2.57%
$ 38.56 million $ 4.78 million