SKALE Historical Data

SKL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.00384
+0.01%
$ 24.41 million $ 8.65 million
Jul 28, 3 PM $ 0.00384
+1.38%
$ 24.41 million $ 8.57 million
Jul 28, 2 PM $ 0.00379
+0.35%
$ 24.08 million $ 9.04 million
Jul 28, 1 PM $ 0.00378
+0.06%
$ 23.99 million $ 9.21 million
Jul 28, 12 PM $ 0.00377
-0.58%
$ 23.98 million $ 9.11 million
Jul 28, 11 AM $ 0.0038
-0.63%
$ 24.12 million $ 9.1 million
Jul 28, 10 AM $ 0.00382
-0.37%
$ 24.27 million $ 8.93 million
Jul 28, 9 AM $ 0.00383
-0.56%
$ 24.36 million $ 8.77 million
Jul 28, 8 AM $ 0.00386
-0.55%
$ 24.5 million $ 8.2 million
Jul 28, 7 AM $ 0.00388
+0.77%
$ 24.63 million $ 5.13 million
Jul 28, 6 AM $ 0.00385
+0.41%
$ 24.45 million $ 4.99 million
Jul 28, 5 AM $ 0.00383
-0.72%
$ 24.35 million $ 4.87 million
Jul 28, 4 AM $ 0.00386
+0.42%
$ 24.52 million $ 4.89 million
Jul 28, 3 AM $ 0.00384
-0.96%
$ 24.42 million $ 4.82 million
Jul 28, 2 AM $ 0.00388
+0.76%
$ 24.66 million $ 4.83 million
Jul 28, 1 AM $ 0.00385
-1.29%
$ 24.47 million $ 4.69 million
Jul 28, 12 AM $ 0.0039
+0.61%
$ 24.79 million $ 4.25 million
Jul 27, 11 PM $ 0.00388
+1.26%
$ 24.64 million $ 4.06 million
Jul 27, 10 PM $ 0.00383
-0.80%
$ 24.33 million $ 3.91 million
Jul 27, 9 PM $ 0.00386
+1.02%
$ 24.53 million $ 3.97 million
Jul 27, 8 PM $ 0.00382
-0.65%
$ 24.28 million $ 3.95 million
Jul 27, 7 PM $ 0.00385
+0.45%
$ 24.44 million $ 3.98 million
Jul 27, 6 PM $ 0.00383
+0.42%
$ 24.33 million $ 3.95 million
Jul 27, 5 PM $ 0.00381
+0.50%
$ 24.23 million $ 3.99 million
Jul 27, 4 PM $ 0.00379
+0.63%
$ 24.11 million $ 3.97 million
Jul 27, 3 PM $ 0.00377
+0.35%
$ 23.96 million $ 3.98 million
Jul 27, 2 PM $ 0.00376
-2.13%
$ 23.87 million $ 3.95 million
Jul 27, 1 PM $ 0.00384
+0.19%
$ 24.39 million $ 3.82 million
Jul 27, 12 PM $ 0.00383
+0.04%
$ 24.35 million $ 3.83 million
Jul 27, 11 AM $ 0.00383
+0.16%
$ 24.34 million $ 3.75 million
Jul 27, 10 AM $ 0.00382
-0.74%
$ 24.3 million $ 3.87 million
Jul 27, 9 AM $ 0.00385
+0.30%
$ 24.48 million $ 3.87 million
Jul 27, 8 AM $ 0.00384
-0.37%
$ 24.41 million $ 3.98 million
Jul 27, 7 AM $ 0.00386
-0.33%
$ 24.5 million $ 4.35 million
Jul 27, 6 AM $ 0.00387
-1.00%
$ 24.58 million $ 4.52 million
Jul 27, 5 AM $ 0.00391
-0.38%
$ 24.82 million $ 4.53 million
Jul 27, 4 AM $ 0.00392
-0.37%
$ 24.92 million $ 4.73 million
Jul 27, 3 AM $ 0.00394
-0.11%
$ 25.01 million $ 4.86 million
Jul 27, 2 AM $ 0.00394
+0.88%
$ 25.04 million $ 4.98 million
Jul 27, 1 AM $ 0.00391
-0.34%
$ 24.82 million $ 5.01 million
Jul 27, 12 AM $ 0.00392
+0.10%
$ 24.9 million $ 4.98 million
Jul 26, 11 PM $ 0.00392
-0.33%
$ 24.88 million $ 4.86 million
Jul 26, 10 PM $ 0.00393
+1.10%
$ 24.96 million $ 4.89 million
Jul 26, 9 PM $ 0.00389
+0.45%
$ 24.69 million $ 4.87 million
Jul 26, 8 PM $ 0.00387
-0.14%
$ 24.53 million $ 4.84 million
Jul 26, 7 PM $ 0.00387
+0.84%
$ 24.56 million $ 4.75 million
Jul 26, 6 PM $ 0.00384
-0.31%
$ 24.36 million $ 4.76 million
Jul 26, 5 PM $ 0.00385
-1.02%
$ 24.43 million $ 4.71 million
Jul 26, 4 PM $ 0.00389
+0.15%
$ 24.68 million $ 4.72 million
Jul 26, 3 PM $ 0.00389
+0.50%
$ 24.65 million $ 4.62 million