SKALE Historical Data

SKL Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00564
-0.06%
$ 34.66 million $ 2.28 million
May 29, 6 AM $ 0.00564
+0.54%
$ 34.68 million $ 2.41 million
May 29, 5 AM $ 0.00561
+0.36%
$ 34.49 million $ 2.51 million
May 29, 4 AM $ 0.00559
+0.66%
$ 34.37 million $ 2.58 million
May 29, 3 AM $ 0.00555
-0.05%
$ 34.14 million $ 2.73 million
May 29, 2 AM $ 0.00556
-1.64%
$ 34.16 million $ 2.8 million
May 29, 1 AM $ 0.00565
-0.05%
$ 34.73 million $ 2.76 million
May 29, 12 AM $ 0.00565
+0.47%
$ 34.75 million $ 2.78 million
May 28, 11 PM $ 0.00563
-0.29%
$ 34.58 million $ 2.77 million
May 28, 10 PM $ 0.00564
-0.47%
$ 34.69 million $ 2.8 million
May 28, 9 PM $ 0.00567
+0.01%
$ 34.85 million $ 2.95 million
May 28, 8 PM $ 0.00567
+0.36%
$ 34.85 million $ 3.25 million
May 28, 7 PM $ 0.00565
-1.20%
$ 34.72 million $ 3.27 million
May 28, 6 PM $ 0.00572
+0.94%
$ 35.15 million $ 3.22 million
May 28, 5 PM $ 0.00566
+0.17%
$ 34.82 million $ 3.21 million
May 28, 4 PM $ 0.00565
+1.78%
$ 34.76 million $ 3.22 million
May 28, 3 PM $ 0.00556
+0.11%
$ 34.15 million $ 3.18 million
May 28, 2 PM $ 0.00555
+0.75%
$ 34.11 million $ 3.42 million
May 28, 1 PM $ 0.00551
-1.22%
$ 33.86 million $ 3.27 million
May 28, 12 PM $ 0.00558
+0.87%
$ 34.28 million $ 3.28 million
May 28, 11 AM $ 0.00553
+0.09%
$ 33.98 million $ 3.29 million
May 28, 10 AM $ 0.00552
-0.92%
$ 33.95 million $ 3.21 million
May 28, 9 AM $ 0.00557
+0.63%
$ 34.27 million $ 3.24 million
May 28, 8 AM $ 0.00554
-0.64%
$ 34.05 million $ 3.27 million
May 28, 7 AM $ 0.00557
+0.28%
$ 34.27 million $ 3.24 million
May 28, 6 AM $ 0.00556
+0.03%
$ 34.17 million $ 3.08 million
May 28, 5 AM $ 0.00556
-1.17%
$ 34.16 million $ 2.98 million
May 28, 4 AM $ 0.00562
-0.01%
$ 34.57 million $ 2.89 million
May 28, 3 AM $ 0.00562
-2.53%
$ 34.57 million $ 2.78 million
May 28, 2 AM $ 0.00577
+0.12%
$ 35.47 million $ 2.68 million
May 28, 1 AM $ 0.00576
-0.15%
$ 35.43 million $ 2.68 million
May 28, 12 AM $ 0.00577
+0.43%
$ 35.48 million $ 2.62 million
May 27, 11 PM $ 0.00575
+0.40%
$ 35.33 million $ 2.57 million
May 27, 10 PM $ 0.00572
+0.84%
$ 35.19 million $ 2.52 million
May 27, 9 PM $ 0.00568
-4.38%
$ 34.89 million $ 2.38 million
May 27, 8 PM $ 0.00594
-0.14%
$ 36.49 million $ 2.05 million
May 27, 7 PM $ 0.00594
-0.16%
$ 36.54 million $ 2.03 million
May 27, 6 PM $ 0.00595
+0.40%
$ 36.6 million $ 2.03 million
May 27, 5 PM $ 0.00593
-0.94%
$ 36.46 million $ 2.04 million
May 27, 4 PM $ 0.00599
-0.15%
$ 36.81 million $ 2.18 million
May 27, 3 PM $ 0.006
+1.06%
$ 36.86 million $ 2.23 million
May 27, 2 PM $ 0.00593
+0.55%
$ 36.48 million $ 2.39 million
May 27, 1 PM $ 0.0059
-0.71%
$ 36.28 million $ 2.43 million
May 27, 12 PM $ 0.00594
+0.24%
$ 36.53 million $ 2.38 million
May 27, 11 AM $ 0.00593
-0.10%
$ 36.45 million $ 2.38 million
May 27, 10 AM $ 0.00593
+0.90%
$ 36.48 million $ 2.42 million
May 27, 9 AM $ 0.00588
-0.96%
$ 36.16 million $ 2.44 million
May 27, 8 AM $ 0.00594
-0.62%
$ 36.51 million $ 2.44 million
May 27, 7 AM $ 0.00598
+0.21%
$ 36.74 million $ 2.56 million
May 27, 6 AM $ 0.00596
+0.46%
$ 36.66 million $ 2.64 million