SKALE Historical Data

SKL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.00389
+0.15%
$ 24.68 million $ 4.72 million
Jul 26, 3 PM $ 0.00389
+0.50%
$ 24.65 million $ 4.62 million
Jul 26, 2 PM $ 0.00387
-0.01%
$ 24.53 million $ 4.62 million
Jul 26, 1 PM $ 0.00387
+0.02%
$ 24.53 million $ 4.52 million
Jul 26, 12 PM $ 0.00387
-0.26%
$ 24.52 million $ 4.51 million
Jul 26, 11 AM $ 0.00388
+0.12%
$ 24.59 million $ 4.57 million
Jul 26, 10 AM $ 0.00387
+0.14%
$ 24.56 million $ 4.59 million
Jul 26, 9 AM $ 0.00387
+0.94%
$ 24.52 million $ 4.6 million
Jul 26, 8 AM $ 0.00383
-0.21%
$ 24.29 million $ 4.42 million
Jul 26, 7 AM $ 0.00384
+1.40%
$ 24.34 million $ 4.03 million
Jul 26, 6 AM $ 0.00379
-0.21%
$ 24.01 million $ 3.74 million
Jul 26, 5 AM $ 0.00379
+0.26%
$ 24.06 million $ 3.8 million
Jul 26, 4 AM $ 0.00378
+0.19%
$ 24 million $ 3.57 million
Jul 26, 3 AM $ 0.00378
+0.02%
$ 23.95 million $ 3.11 million
Jul 26, 2 AM $ 0.00378
-0.19%
$ 23.94 million $ 3.02 million
Jul 26, 1 AM $ 0.00378
-0.21%
$ 23.99 million $ 3.01 million
Jul 26, 12 AM $ 0.00379
-0.35%
$ 24.04 million $ 2.98 million
Jul 25, 11 PM $ 0.00381
+0.13%
$ 24.13 million $ 3.39 million
Jul 25, 10 PM $ 0.0038
+0.40%
$ 24.09 million $ 3.35 million
Jul 25, 9 PM $ 0.00379
-0.06%
$ 24 million $ 3.27 million
Jul 25, 8 PM $ 0.00379
-0.23%
$ 24.01 million $ 3.28 million
Jul 25, 7 PM $ 0.0038
-0.34%
$ 24.07 million $ 3.32 million
Jul 25, 6 PM $ 0.00381
-0.38%
$ 24.15 million $ 3.42 million
Jul 25, 5 PM $ 0.00382
-0.07%
$ 24.24 million $ 3.45 million
Jul 25, 4 PM $ 0.00383
-0.49%
$ 24.26 million $ 3.45 million
Jul 25, 3 PM $ 0.00385
-0.05%
$ 24.38 million $ 3.55 million
Jul 25, 2 PM $ 0.00385
-0.38%
$ 24.39 million $ 3.88 million
Jul 25, 1 PM $ 0.00386
+0.29%
$ 24.48 million $ 4.07 million
Jul 25, 12 PM $ 0.00385
-0.09%
$ 24.41 million $ 4.35 million
Jul 25, 11 AM $ 0.00385
+0.28%
$ 24.43 million $ 4.4 million
Jul 25, 10 AM $ 0.00384
-0.48%
$ 24.36 million $ 4.42 million
Jul 25, 9 AM $ 0.00386
-0.31%
$ 24.48 million $ 4.71 million
Jul 25, 8 AM $ 0.00387
+0.30%
$ 24.56 million $ 5.37 million
Jul 25, 7 AM $ 0.00386
-0.61%
$ 24.49 million $ 6.04 million
Jul 25, 6 AM $ 0.00389
+0.62%
$ 24.64 million $ 7.74 million
Jul 25, 5 AM $ 0.00386
-0.45%
$ 24.48 million $ 13.1 million
Jul 25, 4 AM $ 0.00388
+0.05%
$ 24.59 million $ 13.52 million
Jul 25, 3 AM $ 0.00388
-1.36%
$ 24.58 million $ 13.73 million
Jul 25, 2 AM $ 0.00393
-0.09%
$ 24.92 million $ 13.85 million
Jul 25, 1 AM $ 0.00393
+0.17%
$ 24.94 million $ 13.77 million
Jul 25, 12 AM $ 0.00393
+1.43%
$ 24.9 million $ 13.77 million
Jul 24, 11 PM $ 0.00387
-0.46%
$ 24.55 million $ 13.79 million
Jul 24, 10 PM $ 0.00389
-0.07%
$ 24.66 million $ 14.18 million
Jul 24, 9 PM $ 0.00389
+0.33%
$ 24.68 million $ 14.22 million
Jul 24, 8 PM $ 0.00388
+0.62%
$ 24.6 million $ 14.12 million
Jul 24, 7 PM $ 0.00386
+1.09%
$ 24.45 million $ 14.06 million
Jul 24, 6 PM $ 0.00382
-1.35%
$ 24.18 million $ 13.95 million
Jul 24, 5 PM $ 0.00387
+0.59%
$ 24.52 million $ 14.58 million
Jul 24, 4 PM $ 0.00384
-0.17%
$ 24.37 million $ 15.04 million
Jul 24, 3 PM $ 0.00385
+0.14%
$ 24.41 million $ 15.18 million