SKALE Historical Data

SKL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00638
-0.58%
$ 38.36 million $ 9.77 million
Apr 7, 3 PM $ 0.00641
+2.57%
$ 38.56 million $ 4.78 million
Apr 7, 2 PM $ 0.00625
+0.33%
$ 37.59 million $ 4.31 million
Apr 7, 1 PM $ 0.00623
-0.60%
$ 37.47 million $ 4.27 million
Apr 7, 12 PM $ 0.00627
+0.57%
$ 37.7 million $ 4.18 million
Apr 7, 11 AM $ 0.00624
-0.15%
$ 37.49 million $ 3.89 million
Apr 7, 10 AM $ 0.00625
-0.12%
$ 37.54 million $ 4 million
Apr 7, 9 AM $ 0.00625
-0.78%
$ 37.59 million $ 3.86 million
Apr 7, 8 AM $ 0.0063
+0.26%
$ 37.88 million $ 3.88 million
Apr 7, 7 AM $ 0.00629
+1.92%
$ 37.78 million $ 3.29 million
Apr 7, 6 AM $ 0.00617
+0.61%
$ 37.07 million $ 3.06 million
Apr 7, 5 AM $ 0.00613
-0.51%
$ 36.84 million $ 3 million
Apr 7, 4 AM $ 0.00616
+0.08%
$ 37.03 million $ 2.96 million
Apr 7, 3 AM $ 0.00616
+0.05%
$ 37 million $ 2.98 million
Apr 7, 2 AM $ 0.00615
+0.31%
$ 36.98 million $ 3 million
Apr 7, 1 AM $ 0.00613
-0.08%
$ 36.86 million $ 3.05 million
Apr 7, 12 AM $ 0.00614
-0.68%
$ 36.89 million $ 3.06 million
Apr 6, 11 PM $ 0.00618
+0.67%
$ 37.14 million $ 3.05 million
Apr 6, 10 PM $ 0.00614
-1.49%
$ 36.9 million $ 2.88 million
Apr 6, 9 PM $ 0.00623
-0.91%
$ 37.46 million $ 3 million
Apr 6, 8 PM $ 0.00629
-0.35%
$ 37.8 million $ 3 million
Apr 6, 7 PM $ 0.00631
-0.92%
$ 37.93 million $ 3.01 million
Apr 6, 6 PM $ 0.00637
-0.54%
$ 38.28 million $ 3.04 million
Apr 6, 5 PM $ 0.0064
+0.75%
$ 38.49 million $ 3 million
Apr 6, 4 PM $ 0.00636
-0.01%
$ 38.2 million $ 2.93 million
Apr 6, 3 PM $ 0.00636
+0.53%
$ 38.2 million $ 2.97 million
Apr 6, 2 PM $ 0.00632
-0.54%
$ 38 million $ 3.2 million
Apr 6, 1 PM $ 0.00636
+0.04%
$ 38.21 million $ 3.16 million
Apr 6, 12 PM $ 0.00635
-0.08%
$ 38.19 million $ 3.3 million
Apr 6, 11 AM $ 0.00636
-0.14%
$ 38.22 million $ 3.38 million
Apr 6, 10 AM $ 0.00637
+0.57%
$ 38.28 million $ 3.26 million
Apr 6, 9 AM $ 0.00633
+0.74%
$ 38.06 million $ 3.14 million
Apr 6, 8 AM $ 0.00629
+0.82%
$ 37.78 million $ 3.01 million
Apr 6, 7 AM $ 0.00623
+0.50%
$ 37.48 million $ 3 million
Apr 6, 6 AM $ 0.0062
-0.74%
$ 37.3 million $ 3.03 million
Apr 6, 5 AM $ 0.00625
+0.27%
$ 37.58 million $ 2.99 million
Apr 6, 4 AM $ 0.00623
-1.14%
$ 37.47 million $ 2.97 million
Apr 6, 3 AM $ 0.00631
-1.28%
$ 37.91 million $ 2.9 million
Apr 6, 2 AM $ 0.00639
+1.13%
$ 38.4 million $ 2.88 million
Apr 6, 1 AM $ 0.00632
-0.56%
$ 37.98 million $ 2.81 million
Apr 6, 12 AM $ 0.00635
-0.33%
$ 38.19 million $ 2.77 million
Apr 5, 11 PM $ 0.00637
+1.51%
$ 38.31 million $ 2.75 million
Apr 5, 10 PM $ 0.00628
-0.18%
$ 37.75 million $ 2.81 million
Apr 5, 9 PM $ 0.00629
-0.83%
$ 37.82 million $ 2.69 million
Apr 5, 8 PM $ 0.00634
+0.50%
$ 38.13 million $ 2.79 million
Apr 5, 7 PM $ 0.00631
+0.53%
$ 37.94 million $ 2.83 million
Apr 5, 6 PM $ 0.00628
-0.08%
$ 37.74 million $ 2.86 million
Apr 5, 5 PM $ 0.00628
+0.03%
$ 37.78 million $ 2.88 million
Apr 5, 4 PM $ 0.00628
+0.92%
$ 37.77 million $ 2.89 million
Apr 5, 3 PM $ 0.00623
-0.67%
$ 37.42 million $ 2.78 million