SKALE Historical Data

SKL Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00596
+0.46%
$ 36.66 million $ 2.64 million
May 27, 5 AM $ 0.00594
+0.38%
$ 36.49 million $ 2.66 million
May 27, 4 AM $ 0.00591
-0.55%
$ 36.36 million $ 2.68 million
May 27, 3 AM $ 0.00595
-0.50%
$ 36.56 million $ 2.62 million
May 27, 2 AM $ 0.00598
-0.02%
$ 36.74 million $ 2.62 million
May 27, 1 AM $ 0.00598
-0.33%
$ 36.75 million $ 2.64 million
May 27, 12 AM $ 0.006
+0.72%
$ 36.87 million $ 2.65 million
May 26, 11 PM $ 0.00595
+0.10%
$ 36.61 million $ 2.98 million
May 26, 10 PM $ 0.00595
+0.06%
$ 36.57 million $ 3.22 million
May 26, 9 PM $ 0.00595
-0.57%
$ 36.55 million $ 3.29 million
May 26, 8 PM $ 0.00598
+0.16%
$ 36.76 million $ 3.29 million
May 26, 7 PM $ 0.00597
+0.43%
$ 36.7 million $ 3.34 million
May 26, 6 PM $ 0.00594
-0.31%
$ 36.54 million $ 3.36 million
May 26, 5 PM $ 0.00596
-1.97%
$ 36.66 million $ 3.46 million
May 26, 4 PM $ 0.00608
-0.35%
$ 37.39 million $ 3.47 million
May 26, 3 PM $ 0.0061
-0.68%
$ 37.52 million $ 3.44 million
May 26, 2 PM $ 0.00615
+0.14%
$ 37.78 million $ 3.39 million
May 26, 1 PM $ 0.00614
+0.07%
$ 37.72 million $ 3.34 million
May 26, 12 PM $ 0.00613
-0.23%
$ 37.7 million $ 3.29 million
May 26, 11 AM $ 0.00615
-0.19%
$ 37.79 million $ 3.28 million
May 26, 10 AM $ 0.00616
+1.78%
$ 37.86 million $ 3.26 million
May 26, 9 AM $ 0.00605
+0.53%
$ 37.19 million $ 3.16 million
May 26, 8 AM $ 0.00602
-0.38%
$ 37 million $ 3.07 million
May 26, 7 AM $ 0.00604
-0.92%
$ 37.14 million $ 2.97 million
May 26, 6 AM $ 0.0061
+0.35%
$ 37.49 million $ 2.88 million
May 26, 5 AM $ 0.00608
-0.08%
$ 37.35 million $ 2.89 million
May 26, 4 AM $ 0.00608
+0.29%
$ 37.38 million $ 2.85 million
May 26, 3 AM $ 0.00607
+0.48%
$ 37.29 million $ 2.82 million
May 26, 2 AM $ 0.00604
-0.56%
$ 37.12 million $ 2.79 million
May 26, 1 AM $ 0.00607
-0.26%
$ 37.33 million $ 2.8 million
May 26, 12 AM $ 0.00609
-2.39%
$ 37.43 million $ 2.78 million
May 25, 11 PM $ 0.00624
+2.41%
$ 38.34 million $ 2.46 million
May 25, 10 PM $ 0.00609
-0.78%
$ 37.44 million $ 2.2 million
May 25, 9 PM $ 0.00614
-0.33%
$ 37.74 million $ 2.2 million
May 25, 8 PM $ 0.00616
-0.26%
$ 37.86 million $ 2.2 million
May 25, 7 PM $ 0.00617
-0.37%
$ 37.96 million $ 2.17 million
May 25, 6 PM $ 0.0062
-0.03%
$ 38.1 million $ 2.11 million
May 25, 5 PM $ 0.0062
-0.25%
$ 38.11 million $ 1.97 million
May 25, 4 PM $ 0.00622
+0.30%
$ 38.21 million $ 1.78 million
May 25, 3 PM $ 0.0062
+0.60%
$ 38.1 million $ 1.74 million
May 25, 2 PM $ 0.00616
+0.29%
$ 37.87 million $ 1.8 million
May 25, 1 PM $ 0.00614
+0.20%
$ 37.76 million $ 1.84 million
May 25, 12 PM $ 0.00613
+0.25%
$ 37.68 million $ 1.83 million
May 25, 11 AM $ 0.00611
-0.72%
$ 37.59 million $ 1.8 million
May 25, 10 AM $ 0.00616
+0.24%
$ 37.86 million $ 1.77 million
May 25, 9 AM $ 0.00614
-0.20%
$ 37.77 million $ 1.79 million
May 25, 8 AM $ 0.00616
+0.00%
$ 37.84 million $ 1.78 million
May 25, 7 AM $ 0.00616
-0.11%
$ 37.84 million $ 1.74 million
May 25, 6 AM $ 0.00616
-0.10%
$ 37.88 million $ 1.73 million
May 25, 5 AM $ 0.00617
+0.33%
$ 37.92 million $ 1.69 million