SKALE Historical Data

SKL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00623
-0.67%
$ 37.42 million $ 2.78 million
Apr 5, 2 PM $ 0.00627
+0.83%
$ 37.67 million $ 3.09 million
Apr 5, 1 PM $ 0.00622
+0.68%
$ 37.36 million $ 3.1 million
Apr 5, 12 PM $ 0.00617
-2.42%
$ 37.11 million $ 3.01 million
Apr 5, 11 AM $ 0.00633
-1.06%
$ 38.03 million $ 2.89 million
Apr 5, 10 AM $ 0.00639
+0.06%
$ 38.44 million $ 2.9 million
Apr 5, 9 AM $ 0.00639
+0.89%
$ 38.42 million $ 2.85 million
Apr 5, 8 AM $ 0.00633
+1.28%
$ 38.08 million $ 2.85 million
Apr 5, 7 AM $ 0.00626
-0.35%
$ 37.6 million $ 2.92 million
Apr 5, 6 AM $ 0.00628
-0.09%
$ 37.73 million $ 2.85 million
Apr 5, 5 AM $ 0.00628
-0.21%
$ 37.76 million $ 2.85 million
Apr 5, 4 AM $ 0.0063
-0.17%
$ 37.84 million $ 2.82 million
Apr 5, 3 AM $ 0.00631
-0.09%
$ 37.91 million $ 2.8 million
Apr 5, 2 AM $ 0.00631
-0.33%
$ 37.94 million $ 2.76 million
Apr 5, 1 AM $ 0.00633
-0.11%
$ 38.07 million $ 2.72 million
Apr 5, 12 AM $ 0.00634
-0.40%
$ 38.11 million $ 2.7 million
Apr 4, 11 PM $ 0.00637
+0.16%
$ 38.26 million $ 2.67 million
Apr 4, 10 PM $ 0.00636
-0.22%
$ 38.2 million $ 2.62 million
Apr 4, 9 PM $ 0.00637
-1.61%
$ 38.29 million $ 2.63 million
Apr 4, 8 PM $ 0.00647
-0.43%
$ 38.91 million $ 2.58 million
Apr 4, 7 PM $ 0.0065
+0.35%
$ 39.08 million $ 2.57 million
Apr 4, 6 PM $ 0.00648
-0.62%
$ 38.94 million $ 2.6 million
Apr 4, 5 PM $ 0.00652
+0.24%
$ 39.19 million $ 2.78 million
Apr 4, 4 PM $ 0.0065
-0.24%
$ 39.09 million $ 2.88 million
Apr 4, 3 PM $ 0.00652
+0.29%
$ 39.19 million $ 2.93 million
Apr 4, 2 PM $ 0.0065
+0.48%
$ 39.07 million $ 3.44 million
Apr 4, 1 PM $ 0.00647
-0.76%
$ 38.89 million $ 3.46 million
Apr 4, 12 PM $ 0.00652
-0.31%
$ 39.18 million $ 3.47 million
Apr 4, 11 AM $ 0.00654
+0.08%
$ 39.31 million $ 3.63 million
Apr 4, 10 AM $ 0.00653
-0.35%
$ 39.27 million $ 3.7 million
Apr 4, 9 AM $ 0.00656
-0.34%
$ 39.42 million $ 3.82 million
Apr 4, 8 AM $ 0.00658
-0.80%
$ 39.55 million $ 3.84 million
Apr 4, 7 AM $ 0.00663
+0.53%
$ 39.87 million $ 3.7 million
Apr 4, 6 AM $ 0.0066
+0.85%
$ 39.65 million $ 3.69 million
Apr 4, 5 AM $ 0.00654
-0.02%
$ 39.32 million $ 3.65 million
Apr 4, 4 AM $ 0.00654
-0.60%
$ 39.33 million $ 3.65 million
Apr 4, 3 AM $ 0.00658
-0.20%
$ 39.56 million $ 3.71 million
Apr 4, 2 AM $ 0.00659
-0.72%
$ 39.64 million $ 3.95 million
Apr 4, 1 AM $ 0.00664
+0.18%
$ 39.93 million $ 4.13 million
Apr 4, 12 AM $ 0.00663
+0.04%
$ 39.86 million $ 4.29 million
Apr 3, 11 PM $ 0.00663
+0.32%
$ 39.84 million $ 4.4 million
Apr 3, 10 PM $ 0.00661
-0.64%
$ 39.72 million $ 4.49 million
Apr 3, 9 PM $ 0.00665
+1.00%
$ 39.97 million $ 4.54 million
Apr 3, 8 PM $ 0.00658
-0.32%
$ 39.58 million $ 4.43 million
Apr 3, 7 PM $ 0.00661
+0.42%
$ 39.7 million $ 4.47 million
Apr 3, 6 PM $ 0.00658
-1.04%
$ 39.54 million $ 4.48 million
Apr 3, 5 PM $ 0.00665
+0.87%
$ 39.96 million $ 4.54 million
Apr 3, 4 PM $ 0.00659
+0.21%
$ 39.61 million $ 4.8 million
Apr 3, 3 PM $ 0.00658
-1.52%
$ 39.53 million $ 5.03 million
Apr 3, 2 PM $ 0.00668
+0.36%
$ 40.14 million $ 5.7 million