Coinranking
SKALE Historical Data
SKL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 6 AM | $0.0046 | +0.56% | ||
| Sep 23, 5 AM | $0.00458 | -1.06% | ||
| Sep 23, 4 AM | $0.00463 | +0.21% | ||
| Sep 23, 3 AM | $0.00462 | +0.82% | ||
| Sep 23, 2 AM | $0.00458 | +0.72% | ||
| Sep 23, 1 AM | $0.00455 | -0.80% | ||
| Sep 23, 12 AM | $0.00459 | -1.24% | ||
| Sep 22, 11 PM | $0.00464 | +0.40% | ||
| Sep 22, 10 PM | $0.00462 | +1.09% | ||
| Sep 22, 9 PM | $0.00457 | +0.15% | ||
| Sep 22, 8 PM | $0.00457 | -0.11% | ||
| Sep 22, 7 PM | $0.00457 | +0.62% | ||
| Sep 22, 6 PM | $0.00454 | +0.33% | ||
| Sep 22, 5 PM | $0.00453 | -0.92% | ||
| Sep 22, 4 PM | $0.00457 | -0.02% | ||
| Sep 22, 3 PM | $0.00457 | +1.37% | ||
| Sep 22, 2 PM | $0.00451 | -0.67% | ||
| Sep 22, 1 PM | $0.00454 | -0.11% | ||
| Sep 22, 12 PM | $0.00455 | +0.39% | ||
| Sep 22, 11 AM | $0.00453 | +0.95% | ||
| Sep 22, 10 AM | $0.00449 | -0.48% | ||
| Sep 22, 9 AM | $0.00451 | -0.67% | ||
| Sep 22, 8 AM | $0.00454 | +0.62% | ||
| Sep 22, 7 AM | $0.00451 | +0.53% | ||
| Sep 22, 6 AM | $0.00449 | -1.63% | ||
| Sep 22, 5 AM | $0.00456 | -0.92% | ||
| Sep 22, 4 AM | $0.0046 | +0.00% | ||
| Sep 22, 3 AM | $0.0046 | -0.66% | ||
| Sep 22, 2 AM | $0.00463 | +0.28% | ||
| Sep 22, 1 AM | $0.00462 | +0.71% | ||
| Sep 22, 12 AM | $0.00459 | +0.01% | ||
| Sep 21, 11 PM | $0.00459 | -0.55% | ||
| Sep 21, 10 PM | $0.00461 | +1.90% | ||
| Sep 21, 9 PM | $0.00453 | -0.25% | ||
| Sep 21, 8 PM | $0.00454 | +0.12% | ||
| Sep 21, 7 PM | $0.00453 | +0.80% | ||
| Sep 21, 6 PM | $0.0045 | +0.92% | ||
| Sep 21, 5 PM | $0.00446 | -2.17% | ||
| Sep 21, 4 PM | $0.00455 | -0.51% | ||
| Sep 21, 3 PM | $0.00458 | -0.83% | ||
| Sep 21, 2 PM | $0.00462 | -0.91% | ||
| Sep 21, 1 PM | $0.00466 | +0.62% | ||
| Sep 21, 12 PM | $0.00463 | -0.90% | ||
| Sep 21, 11 AM | $0.00467 | +2.10% | ||
| Sep 21, 10 AM | $0.00458 | -0.68% | ||
| Sep 21, 9 AM | $0.00461 | +0.93% | ||
| Sep 21, 8 AM | $0.00456 | +1.17% | ||
| Sep 21, 7 AM | $0.00451 | -0.25% | ||
| Sep 21, 6 AM | $0.00452 | +0.41% | ||
| Sep 21, 5 AM | $0.0045 | +1.24% | ||