SKALE Historical Data

SKL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.00385
+0.14%
$ 24.41 million $ 15.18 million
Jul 24, 2 PM $ 0.00385
+0.06%
$ 24.38 million $ 15.98 million
Jul 24, 1 PM $ 0.00384
-1.02%
$ 24.36 million $ 16.07 million
Jul 24, 12 PM $ 0.00388
+0.14%
$ 24.62 million $ 15.84 million
Jul 24, 11 AM $ 0.00388
-0.82%
$ 24.58 million $ 15.75 million
Jul 24, 10 AM $ 0.00391
-0.68%
$ 24.78 million $ 15.71 million
Jul 24, 9 AM $ 0.00394
-1.29%
$ 24.95 million $ 15.38 million
Jul 24, 8 AM $ 0.00399
-0.61%
$ 25.28 million $ 14.6 million
Jul 24, 7 AM $ 0.00401
-3.19%
$ 25.43 million $ 13.87 million
Jul 24, 6 AM $ 0.00414
+2.27%
$ 26.27 million $ 12.24 million
Jul 24, 5 AM $ 0.00405
+1.33%
$ 25.69 million $ 6.36 million
Jul 24, 4 AM $ 0.004
+0.17%
$ 25.35 million $ 5.99 million
Jul 24, 3 AM $ 0.00399
+0.89%
$ 25.31 million $ 5.94 million
Jul 24, 2 AM $ 0.00396
-0.17%
$ 25.08 million $ 5.91 million
Jul 24, 1 AM $ 0.00396
+1.15%
$ 25.13 million $ 6.01 million
Jul 24, 12 AM $ 0.00392
-0.10%
$ 24.84 million $ 5.96 million
Jul 23, 11 PM $ 0.00392
-0.06%
$ 24.87 million $ 5.89 million
Jul 23, 10 PM $ 0.00392
+0.42%
$ 24.88 million $ 5.5 million
Jul 23, 9 PM $ 0.00391
+0.78%
$ 24.78 million $ 5.47 million
Jul 23, 8 PM $ 0.00388
+0.01%
$ 24.58 million $ 5.43 million
Jul 23, 7 PM $ 0.00388
-0.40%
$ 24.58 million $ 5.4 million
Jul 23, 6 PM $ 0.00389
-2.54%
$ 24.68 million $ 5.37 million
Jul 23, 5 PM $ 0.00399
+2.35%
$ 25.32 million $ 4.75 million
Jul 23, 4 PM $ 0.0039
-0.87%
$ 24.74 million $ 4.21 million
Jul 23, 3 PM $ 0.00394
+0.47%
$ 24.95 million $ 4.07 million
Jul 23, 2 PM $ 0.00392
+0.48%
$ 24.84 million $ 4.06 million
Jul 23, 1 PM $ 0.0039
+0.48%
$ 24.72 million $ 3.87 million
Jul 23, 12 PM $ 0.00388
+0.26%
$ 24.6 million $ 3.86 million
Jul 23, 11 AM $ 0.00387
+0.13%
$ 24.54 million $ 3.81 million
Jul 23, 10 AM $ 0.00387
-0.11%
$ 24.5 million $ 3.76 million
Jul 23, 9 AM $ 0.00387
-0.09%
$ 24.53 million $ 3.83 million
Jul 23, 8 AM $ 0.00387
-0.07%
$ 24.55 million $ 3.98 million
Jul 23, 7 AM $ 0.00388
-0.21%
$ 24.57 million $ 5.19 million
Jul 23, 6 AM $ 0.00388
+0.37%
$ 24.62 million $ 5.2 million
Jul 23, 5 AM $ 0.00387
-0.13%
$ 24.53 million $ 5.24 million
Jul 23, 4 AM $ 0.00388
-1.32%
$ 24.56 million $ 5.32 million
Jul 23, 3 AM $ 0.00393
+0.35%
$ 24.89 million $ 5.46 million
Jul 23, 2 AM $ 0.00391
+0.75%
$ 24.81 million $ 5.43 million
Jul 23, 1 AM $ 0.00388
+0.95%
$ 24.62 million $ 5.28 million
Jul 23, 12 AM $ 0.00385
-0.05%
$ 24.39 million $ 5.3 million
Jul 22, 11 PM $ 0.00385
+0.00%
$ 24.4 million $ 5.35 million
Jul 22, 10 PM $ 0.00385
-1.09%
$ 24.4 million $ 5.4 million
Jul 22, 9 PM $ 0.00389
+0.11%
$ 24.67 million $ 5.44 million
Jul 22, 8 PM $ 0.00389
-0.07%
$ 24.55 million $ 5.45 million
Jul 22, 7 PM $ 0.00389
-0.53%
$ 24.56 million $ 5.57 million
Jul 22, 6 PM $ 0.00391
-0.49%
$ 24.69 million $ 5.51 million
Jul 22, 5 PM $ 0.00393
-0.08%
$ 24.81 million $ 5.55 million
Jul 22, 4 PM $ 0.00393
-0.32%
$ 24.83 million $ 5.77 million
Jul 22, 3 PM $ 0.00395
+0.16%
$ 24.91 million $ 5.88 million
Jul 22, 2 PM $ 0.00394
+0.00%
$ 24.87 million $ 6.24 million