SKALE Historical Data

SKL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00394
+0.00%
$ 24.87 million $ 6.24 million
Jul 22, 1 PM $ 0.00394
+0.40%
$ 24.87 million $ 6.16 million
Jul 22, 12 PM $ 0.00392
+0.18%
$ 24.78 million $ 6.14 million
Jul 22, 11 AM $ 0.00392
-0.60%
$ 24.73 million $ 6.19 million
Jul 22, 10 AM $ 0.00394
-0.70%
$ 24.88 million $ 6.03 million
Jul 22, 9 AM $ 0.00397
-0.11%
$ 25.06 million $ 6.12 million
Jul 22, 8 AM $ 0.00397
+1.04%
$ 25.08 million $ 5.96 million
Jul 22, 7 AM $ 0.00393
+0.24%
$ 24.82 million $ 4.79 million
Jul 22, 6 AM $ 0.00392
+0.05%
$ 24.76 million $ 4.94 million
Jul 22, 5 AM $ 0.00392
-1.81%
$ 24.75 million $ 5 million
Jul 22, 4 AM $ 0.00399
+1.46%
$ 25.21 million $ 4.92 million
Jul 22, 3 AM $ 0.00394
-0.01%
$ 24.85 million $ 4.69 million
Jul 22, 2 AM $ 0.00394
-0.17%
$ 24.85 million $ 4.68 million
Jul 22, 1 AM $ 0.00394
-1.03%
$ 24.89 million $ 4.78 million
Jul 22, 12 AM $ 0.00398
+0.54%
$ 25.15 million $ 4.81 million
Jul 21, 11 PM $ 0.00396
+0.35%
$ 25.01 million $ 4.96 million
Jul 21, 10 PM $ 0.00395
-1.07%
$ 24.93 million $ 5.04 million
Jul 21, 9 PM $ 0.00399
-0.10%
$ 25.2 million $ 5.21 million
Jul 21, 8 PM $ 0.00399
+0.20%
$ 25.22 million $ 5.47 million
Jul 21, 7 PM $ 0.00399
+0.31%
$ 25.17 million $ 5.49 million
Jul 21, 6 PM $ 0.00397
+0.78%
$ 25.09 million $ 5.58 million
Jul 21, 5 PM $ 0.00394
+0.00%
$ 24.9 million $ 5.6 million
Jul 21, 4 PM $ 0.00394
+0.13%
$ 24.9 million $ 5.45 million
Jul 21, 3 PM $ 0.00394
+0.64%
$ 24.87 million $ 5.48 million
Jul 21, 2 PM $ 0.00391
-0.60%
$ 24.71 million $ 5.76 million
Jul 21, 1 PM $ 0.00394
-0.24%
$ 24.86 million $ 6 million
Jul 21, 12 PM $ 0.00395
+0.08%
$ 24.91 million $ 6.07 million
Jul 21, 11 AM $ 0.00394
+0.26%
$ 24.89 million $ 6.28 million
Jul 21, 10 AM $ 0.00393
-1.03%
$ 24.83 million $ 6.79 million
Jul 21, 9 AM $ 0.00397
-0.25%
$ 25.09 million $ 6.94 million
Jul 21, 8 AM $ 0.00398
-0.02%
$ 25.15 million $ 7.22 million
Jul 21, 7 AM $ 0.00398
-0.09%
$ 25.15 million $ 7.46 million
Jul 21, 6 AM $ 0.00399
+1.22%
$ 25.18 million $ 7.4 million
Jul 21, 5 AM $ 0.00394
-0.17%
$ 24.87 million $ 7.48 million
Jul 21, 4 AM $ 0.00395
-0.30%
$ 24.92 million $ 7.77 million
Jul 21, 3 AM $ 0.00396
+0.31%
$ 24.99 million $ 7.98 million
Jul 21, 2 AM $ 0.00395
-0.68%
$ 24.91 million $ 8.09 million
Jul 21, 1 AM $ 0.00397
+0.48%
$ 25.08 million $ 8.28 million
Jul 21, 12 AM $ 0.00395
-1.07%
$ 24.96 million $ 8.44 million
Jul 20, 11 PM $ 0.004
+1.21%
$ 25.23 million $ 8.71 million
Jul 20, 10 PM $ 0.00395
-0.67%
$ 24.93 million $ 9.97 million
Jul 20, 9 PM $ 0.00398
+1.67%
$ 25.1 million $ 9.99 million
Jul 20, 8 PM $ 0.00391
+0.04%
$ 24.69 million $ 10.01 million
Jul 20, 7 PM $ 0.00391
-0.86%
$ 24.68 million $ 10.12 million
Jul 20, 6 PM $ 0.00394
-0.39%
$ 24.89 million $ 10.76 million
Jul 20, 5 PM $ 0.00396
-0.47%
$ 24.99 million $ 11.91 million
Jul 20, 4 PM $ 0.00398
+0.30%
$ 25.11 million $ 14.75 million
Jul 20, 3 PM $ 0.00396
+0.86%
$ 25.03 million $ 14.82 million
Jul 20, 2 PM $ 0.00393
-0.70%
$ 24.82 million $ 16.2 million
Jul 20, 1 PM $ 0.00396
-0.19%
$ 24.99 million $ 16.53 million