SKALE Historical Data

SKL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00668
+0.36%
$ 40.14 million $ 5.7 million
Apr 3, 1 PM $ 0.00665
-0.15%
$ 40 million $ 5.76 million
Apr 3, 12 PM $ 0.00666
-1.16%
$ 40.06 million $ 5.81 million
Apr 3, 11 AM $ 0.00674
+0.16%
$ 40.53 million $ 5.93 million
Apr 3, 10 AM $ 0.00673
-0.34%
$ 40.47 million $ 6.11 million
Apr 3, 9 AM $ 0.00676
-0.14%
$ 40.61 million $ 6.29 million
Apr 3, 8 AM $ 0.00677
-1.42%
$ 40.67 million $ 6.9 million
Apr 3, 7 AM $ 0.00686
+0.66%
$ 41.25 million $ 7.06 million
Apr 3, 6 AM $ 0.00682
+0.98%
$ 40.98 million $ 8.27 million
Apr 3, 5 AM $ 0.00675
+0.11%
$ 40.58 million $ 8.48 million
Apr 3, 4 AM $ 0.00674
-0.49%
$ 40.54 million $ 8.67 million
Apr 3, 3 AM $ 0.00678
+0.27%
$ 40.74 million $ 8.94 million
Apr 3, 2 AM $ 0.00676
+0.21%
$ 40.63 million $ 8.96 million
Apr 3, 1 AM $ 0.00674
+1.24%
$ 40.54 million $ 9.32 million
Apr 3, 12 AM $ 0.00666
-0.81%
$ 40.05 million $ 9.41 million
Apr 2, 11 PM $ 0.00672
+2.16%
$ 40.37 million $ 9.13 million
Apr 2, 10 PM $ 0.00657
-0.78%
$ 39.52 million $ 8.98 million
Apr 2, 9 PM $ 0.00663
-1.34%
$ 39.83 million $ 9.24 million
Apr 2, 8 PM $ 0.00672
+0.49%
$ 40.37 million $ 9.57 million
Apr 2, 7 PM $ 0.00668
+0.41%
$ 40.18 million $ 9.83 million
Apr 2, 6 PM $ 0.00666
+0.19%
$ 40.01 million $ 11.36 million
Apr 2, 5 PM $ 0.00664
-2.96%
$ 39.93 million $ 11.32 million
Apr 2, 4 PM $ 0.00685
+0.59%
$ 41.15 million $ 11.17 million
Apr 2, 3 PM $ 0.00681
-2.33%
$ 40.91 million $ 11.27 million
Apr 2, 2 PM $ 0.00697
+0.56%
$ 41.89 million $ 14.02 million
Apr 2, 1 PM $ 0.00693
-2.01%
$ 41.65 million $ 14.96 million
Apr 2, 12 PM $ 0.00707
+1.84%
$ 42.51 million $ 15.21 million
Apr 2, 11 AM $ 0.00695
+0.44%
$ 41.76 million $ 15.13 million
Apr 2, 10 AM $ 0.00692
-0.60%
$ 41.58 million $ 14.98 million
Apr 2, 9 AM $ 0.00696
-0.64%
$ 41.83 million $ 15.11 million
Apr 2, 8 AM $ 0.007
+1.05%
$ 42.1 million $ 15.34 million
Apr 2, 7 AM $ 0.00693
+0.79%
$ 41.66 million $ 15.56 million
Apr 2, 6 AM $ 0.00688
-1.61%
$ 41.34 million $ 14.65 million
Apr 2, 5 AM $ 0.00699
+0.20%
$ 42.01 million $ 14.8 million
Apr 2, 4 AM $ 0.00698
-0.19%
$ 41.93 million $ 15.16 million
Apr 2, 3 AM $ 0.00699
-0.58%
$ 42.01 million $ 15.43 million
Apr 2, 2 AM $ 0.00703
-2.26%
$ 42.25 million $ 15.8 million
Apr 2, 1 AM $ 0.00719
+0.24%
$ 43.23 million $ 16.04 million
Apr 2, 12 AM $ 0.00717
+0.45%
$ 43.13 million $ 16.54 million
Apr 1, 11 PM $ 0.00714
-0.11%
$ 42.93 million $ 17.86 million
Apr 1, 10 PM $ 0.00715
+0.14%
$ 42.98 million $ 18.69 million
Apr 1, 9 PM $ 0.00714
+0.03%
$ 42.93 million $ 19.82 million
Apr 1, 8 PM $ 0.00714
-1.81%
$ 42.92 million $ 20.52 million
Apr 1, 7 PM $ 0.00727
+0.96%
$ 43.71 million $ 21.73 million
Apr 1, 6 PM $ 0.0072
+2.08%
$ 43.29 million $ 20.95 million
Apr 1, 5 PM $ 0.00706
+0.30%
$ 42.41 million $ 22.06 million
Apr 1, 4 PM $ 0.00703
-0.49%
$ 42.28 million $ 24.18 million
Apr 1, 3 PM $ 0.00707
-1.80%
$ 42.49 million $ 26.7 million
Apr 1, 2 PM $ 0.0072
+2.25%
$ 43.28 million $ 32.96 million
Apr 1, 1 PM $ 0.00704
-0.48%
$ 42.32 million $ 32.69 million