Coinranking
SKALE Historical Data
SKL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 4 AM | $0.00445 | -2.79% | ||
| Sep 21, 3 AM | $0.00458 | +2.49% | ||
| Sep 21, 2 AM | $0.00447 | +0.88% | ||
| Sep 21, 1 AM | $0.00443 | -1.48% | ||
| Sep 21, 12 AM | $0.00449 | +1.49% | ||
| Sep 20, 11 PM | $0.00443 | -0.47% | ||
| Sep 20, 10 PM | $0.00445 | -0.81% | ||
| Sep 20, 9 PM | $0.00448 | -0.52% | ||
| Sep 20, 8 PM | $0.00451 | -2.00% | ||
| Sep 20, 7 PM | $0.0046 | +2.84% | ||
| Sep 20, 6 PM | $0.00447 | +4.23% | ||
| Sep 20, 5 PM | $0.00429 | +1.13% | ||
| Sep 20, 4 PM | $0.00424 | -3.21% | ||
| Sep 20, 3 PM | $0.00438 | +2.77% | ||
| Sep 20, 2 PM | $0.00427 | -0.06% | ||
| Sep 20, 1 PM | $0.00427 | -3.18% | ||
| Sep 20, 12 PM | $0.00441 | +0.70% | ||
| Sep 20, 11 AM | $0.00438 | -3.54% | ||
| Sep 20, 10 AM | $0.00454 | -1.79% | ||
| Sep 20, 9 AM | $0.00462 | -0.39% | ||
| Sep 20, 8 AM | $0.00464 | +0.41% | ||
| Sep 20, 7 AM | $0.00462 | -7.49% | ||
| Sep 20, 6 AM | $0.005 | +0.73% | ||
| Sep 20, 5 AM | $0.00496 | +4.77% | ||
| Sep 20, 4 AM | $0.00474 | +3.40% | ||
| Sep 20, 3 AM | $0.00458 | +2.55% | ||
| Sep 20, 2 AM | $0.00447 | -6.47% | ||
| Sep 20, 1 AM | $0.00477 | +2.87% | ||
| Sep 20, 12 AM | $0.00464 | +1.49% | ||
| Sep 19, 11 PM | $0.00458 | -3.29% | ||
| Sep 19, 10 PM | $0.00473 | -10.32% | ||
| Sep 19, 9 PM | $0.00528 | +18.93% | ||
| Sep 19, 8 PM | $0.00444 | +5.71% | ||
| Sep 19, 7 PM | $0.0042 | +5.51% | ||
| Sep 19, 6 PM | $0.00398 | +0.11% | ||
| Sep 19, 5 PM | $0.00397 | -0.56% | ||
| Sep 19, 4 PM | $0.004 | +0.04% | ||
| Sep 19, 3 PM | $0.00399 | +0.21% | ||
| Sep 19, 2 PM | $0.00399 | -0.78% | ||
| Sep 19, 1 PM | $0.00402 | -0.44% | ||
| Sep 19, 12 PM | $0.00403 | +0.29% | ||
| Sep 19, 11 AM | $0.00402 | +0.63% | ||
| Sep 19, 10 AM | $0.004 | -0.20% | ||
| Sep 19, 9 AM | $0.00401 | +0.59% | ||
| Sep 19, 8 AM | $0.00398 | +1.13% | ||
| Sep 19, 7 AM | $0.00394 | -1.13% | ||
| Sep 19, 6 AM | $0.00398 | +0.98% | ||
| Sep 19, 5 AM | $0.00394 | -0.84% | ||
| Sep 19, 4 AM | $0.00398 | -0.74% | ||
| Sep 19, 3 AM | $0.00401 | +0.32% | ||