SKALE Historical Data

SKL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00396
-0.19%
$ 24.99 million $ 16.53 million
Jul 20, 12 PM $ 0.00397
-0.43%
$ 25.04 million $ 17.39 million
Jul 20, 11 AM $ 0.00398
+1.42%
$ 25.15 million $ 18.28 million
Jul 20, 10 AM $ 0.00393
-0.23%
$ 24.8 million $ 19.9 million
Jul 20, 9 AM $ 0.00394
-1.35%
$ 24.85 million $ 30.76 million
Jul 20, 8 AM $ 0.00399
-1.15%
$ 25.2 million $ 30.84 million
Jul 20, 7 AM $ 0.00404
+1.02%
$ 25.49 million $ 30.69 million
Jul 20, 6 AM $ 0.004
-0.55%
$ 25.23 million $ 30.46 million
Jul 20, 5 AM $ 0.00402
-0.73%
$ 25.37 million $ 30.36 million
Jul 20, 4 AM $ 0.00405
-1.49%
$ 25.56 million $ 30.18 million
Jul 20, 3 AM $ 0.00411
+0.19%
$ 25.94 million $ 30.17 million
Jul 20, 2 AM $ 0.0041
+0.24%
$ 25.89 million $ 30.13 million
Jul 20, 1 AM $ 0.00409
+0.13%
$ 25.83 million $ 29.88 million
Jul 20, 12 AM $ 0.00409
-1.62%
$ 25.8 million $ 29.89 million
Jul 19, 11 PM $ 0.00415
+0.29%
$ 26.22 million $ 29.63 million
Jul 19, 10 PM $ 0.00414
+2.37%
$ 26.15 million $ 27.69 million
Jul 19, 9 PM $ 0.00404
-1.45%
$ 25.54 million $ 27.39 million
Jul 19, 8 PM $ 0.0041
+0.79%
$ 25.92 million $ 27.18 million
Jul 19, 7 PM $ 0.00407
+0.61%
$ 25.71 million $ 26.9 million
Jul 19, 6 PM $ 0.00405
-3.75%
$ 25.56 million $ 26.18 million
Jul 19, 5 PM $ 0.00421
+5.04%
$ 26.55 million $ 25.45 million
Jul 19, 4 PM $ 0.004
+0.11%
$ 25.28 million $ 21.8 million
Jul 19, 3 PM $ 0.004
-0.86%
$ 25.25 million $ 21.51 million
Jul 19, 2 PM $ 0.00403
+0.12%
$ 25.47 million $ 22.47 million
Jul 19, 1 PM $ 0.00403
-0.66%
$ 25.44 million $ 21.55 million
Jul 19, 12 PM $ 0.00406
-1.89%
$ 25.61 million $ 20.58 million
Jul 19, 11 AM $ 0.00413
-3.15%
$ 26.1 million $ 19.73 million
Jul 19, 10 AM $ 0.00427
+8.40%
$ 26.95 million $ 17.82 million
Jul 19, 9 AM $ 0.00394
+1.56%
$ 24.87 million $ 5.29 million
Jul 19, 8 AM $ 0.00388
+0.78%
$ 24.48 million $ 5.12 million
Jul 19, 7 AM $ 0.00385
-0.13%
$ 24.29 million $ 5.08 million
Jul 19, 6 AM $ 0.00385
+0.59%
$ 24.33 million $ 4.99 million
Jul 19, 5 AM $ 0.00383
-0.92%
$ 24.18 million $ 4.92 million
Jul 19, 4 AM $ 0.00387
-0.63%
$ 24.41 million $ 4.95 million
Jul 19, 3 AM $ 0.00389
+0.52%
$ 24.56 million $ 5.04 million
Jul 19, 2 AM $ 0.00387
-1.03%
$ 24.44 million $ 4.99 million
Jul 19, 1 AM $ 0.00391
+1.30%
$ 24.69 million $ 4.92 million
Jul 19, 12 AM $ 0.00386
-0.46%
$ 24.38 million $ 4.71 million
Jul 18, 11 PM $ 0.00388
-0.03%
$ 24.49 million $ 4.63 million
Jul 18, 10 PM $ 0.00388
+0.36%
$ 24.5 million $ 4.62 million
Jul 18, 9 PM $ 0.00387
-0.07%
$ 24.41 million $ 4.54 million
Jul 18, 8 PM $ 0.00387
+0.10%
$ 24.43 million $ 4.55 million
Jul 18, 7 PM $ 0.00386
-0.11%
$ 24.4 million $ 4.62 million
Jul 18, 6 PM $ 0.00387
+0.65%
$ 24.43 million $ 4.62 million
Jul 18, 5 PM $ 0.00384
+0.46%
$ 24.27 million $ 4.54 million
Jul 18, 4 PM $ 0.00383
-0.17%
$ 24.16 million $ 4.68 million
Jul 18, 3 PM $ 0.00383
-0.08%
$ 24.2 million $ 4.77 million
Jul 18, 2 PM $ 0.00384
-0.53%
$ 24.22 million $ 5.09 million
Jul 18, 1 PM $ 0.00386
-0.98%
$ 24.35 million $ 5.31 million
Jul 18, 12 PM $ 0.00389
+0.36%
$ 24.59 million $ 5.58 million