SKALE Historical Data

SKL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00704
-0.48%
$ 42.32 million $ 32.69 million
Apr 1, 12 PM $ 0.00708
+0.14%
$ 42.53 million $ 34.56 million
Apr 1, 11 AM $ 0.00706
+0.06%
$ 42.47 million $ 37.29 million
Apr 1, 10 AM $ 0.00706
+0.93%
$ 42.44 million $ 40.56 million
Apr 1, 9 AM $ 0.007
-1.05%
$ 42.05 million $ 41.18 million
Apr 1, 8 AM $ 0.00707
+1.43%
$ 42.5 million $ 44.13 million
Apr 1, 7 AM $ 0.00697
-1.46%
$ 41.9 million $ 50.89 million
Apr 1, 6 AM $ 0.00707
+1.58%
$ 42.52 million $ 57.36 million
Apr 1, 5 AM $ 0.00696
-0.32%
$ 41.86 million $ 58.89 million
Apr 1, 4 AM $ 0.00699
-2.26%
$ 41.99 million $ 58.67 million
Apr 1, 3 AM $ 0.00714
+0.37%
$ 42.94 million $ 58.78 million
Apr 1, 2 AM $ 0.00712
+0.33%
$ 42.78 million $ 63.15 million
Apr 1, 1 AM $ 0.00709
-1.04%
$ 42.64 million $ 62.02 million
Apr 1, 12 AM $ 0.00717
-1.19%
$ 43.12 million $ 60.92 million
Mar 31, 11 PM $ 0.00726
+1.78%
$ 43.62 million $ 59.28 million
Mar 31, 10 PM $ 0.00713
+0.26%
$ 42.87 million $ 57.81 million
Mar 31, 9 PM $ 0.00711
+2.63%
$ 42.76 million $ 56.07 million
Mar 31, 8 PM $ 0.00693
-2.43%
$ 41.66 million $ 54.23 million
Mar 31, 7 PM $ 0.00711
+0.83%
$ 42.71 million $ 52.91 million
Mar 31, 6 PM $ 0.00705
+0.56%
$ 42.37 million $ 51.7 million
Mar 31, 5 PM $ 0.00701
+0.51%
$ 42.13 million $ 48.54 million
Mar 31, 4 PM $ 0.00697
-23.90%
$ 41.92 million $ 45.84 million
Mar 31, 3 PM $ 0.00916
-7.39%
$ 55.08 million $ 1.31 million
Mar 31, 2 PM $ 0.0099
+2.12%
$ 59.48 million $ 22.31 million
Mar 31, 1 PM $ 0.0106
+48.01%
$ 63.73 million $ 32.37 million
Mar 31, 12 PM $ 0.00716
-0.32%
$ 43.06 million $ 38.45 million
Mar 31, 11 AM $ 0.00719
+6.06%
$ 43.22 million $ 34.86 million
Mar 31, 10 AM $ 0.00678
-1.29%
$ 40.75 million $ 30.73 million
Mar 31, 9 AM $ 0.00687
-2.53%
$ 41.29 million $ 29.63 million
Mar 31, 8 AM $ 0.00705
-1.50%
$ 42.39 million $ 25.86 million
Mar 31, 7 AM $ 0.00715
+8.28%
$ 42.96 million $ 18.84 million
Mar 31, 6 AM $ 0.0066
+8.49%
$ 39.67 million $ 12.32 million
Mar 31, 5 AM $ 0.00608
+1.23%
$ 36.56 million $ 9.86 million
Mar 31, 4 AM $ 0.00601
-0.92%
$ 36.12 million $ 9.26 million
Mar 31, 3 AM $ 0.00606
+2.51%
$ 36.45 million $ 8.67 million
Mar 31, 2 AM $ 0.00591
+0.42%
$ 35.55 million $ 2.43 million
Mar 31, 1 AM $ 0.00589
+1.06%
$ 35.4 million $ 2.35 million
Mar 31, 12 AM $ 0.00583
+0.50%
$ 35.03 million $ 2.3 million
Mar 30, 11 PM $ 0.0058
-0.45%
$ 34.86 million $ 2.23 million
Mar 30, 10 PM $ 0.00582
-0.24%
$ 35.01 million $ 2.3 million
Mar 30, 9 PM $ 0.00584
+1.16%
$ 35.09 million $ 2.51 million
Mar 30, 8 PM $ 0.00577
-0.02%
$ 34.69 million $ 2.48 million
Mar 30, 7 PM $ 0.00577
-0.68%
$ 34.7 million $ 2.46 million
Mar 30, 6 PM $ 0.00581
-0.70%
$ 34.94 million $ 2.45 million
Mar 30, 5 PM $ 0.00585
-0.86%
$ 35.18 million $ 2.43 million
Mar 30, 4 PM $ 0.0059
-0.72%
$ 35.48 million $ 2.38 million
Mar 30, 3 PM $ 0.00595
-0.26%
$ 35.74 million $ 2.35 million
Mar 30, 2 PM $ 0.00596
-0.22%
$ 35.84 million $ 2.37 million
Mar 30, 1 PM $ 0.00597
-0.46%
$ 35.91 million $ 2.33 million
Mar 30, 12 PM $ 0.006
+0.73%
$ 36.08 million $ 2.29 million