SKALE Historical Data

SKL Page 15
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00679
+0.01%
$ 41.71 million $ 3.67 million
1:11 AM $ 0.00679
-0.07%
$ 41.71 million $ 3.67 million
1:10 AM $ 0.00679
+0.07%
$ 41.71 million $ 3.66 million
1:09 AM $ 0.00679
-0.07%
$ 41.72 million $ 3.66 million
1:08 AM $ 0.00679
-0.02%
$ 41.72 million $ 3.66 million
1:07 AM $ 0.00679
-0.10%
$ 41.72 million $ 3.66 million
1:06 AM $ 0.0068
-0.24%
$ 41.72 million $ 3.65 million
1:05 AM $ 0.00682
+0.13%
$ 41.72 million $ 3.64 million
1:04 AM $ 0.00681
+0.00%
$ 41.85 million $ 3.64 million
1:03 AM $ 0.00681
+0.00%
$ 41.85 million $ 3.65 million
1:02 AM $ 0.00681
+0.01%
$ 41.85 million $ 3.64 million
1:01 AM $ 0.00681
+0.04%
$ 41.85 million $ 3.64 million
1:00 AM $ 0.0068
-0.01%
$ 41.85 million $ 3.65 million
12:59 AM $ 0.0068
-0.02%
$ 41.83 million $ 3.65 million
12:58 AM $ 0.00681
+0.00%
$ 41.83 million $ 3.65 million
12:57 AM $ 0.00681
+0.00%
$ 41.83 million $ 3.65 million
12:56 AM $ 0.00681
+0.00%
$ 41.83 million $ 3.65 million
12:55 AM $ 0.0068
+0.04%
$ 41.83 million $ 3.65 million
12:54 AM $ 0.0068
+0.06%
$ 41.82 million $ 3.65 million
12:53 AM $ 0.0068
+0.00%
$ 41.82 million $ 3.64 million
12:52 AM $ 0.0068
+0.19%
$ 41.82 million $ 3.64 million
12:51 AM $ 0.00679
+0.11%
$ 41.82 million $ 3.64 million
12:50 AM $ 0.00678
+0.01%
$ 41.82 million $ 3.64 million
12:49 AM $ 0.00678
+0.07%
$ 41.67 million $ 3.64 million
12:48 AM $ 0.00677
+0.06%
$ 41.67 million $ 3.64 million
12:47 AM $ 0.00677
+0.00%
$ 41.67 million $ 3.63 million
12:46 AM $ 0.00677
+0.00%
$ 41.67 million $ 3.63 million
12:45 AM $ 0.00677
+0.03%
$ 41.67 million $ 3.63 million
12:44 AM $ 0.00677
-0.03%
$ 41.6 million $ 3.63 million
12:43 AM $ 0.00677
+0.00%
$ 41.6 million $ 3.63 million
12:42 AM $ 0.00677
-0.03%
$ 41.6 million $ 3.63 million
12:41 AM $ 0.00677
+0.00%
$ 41.6 million $ 3.63 million
12:40 AM $ 0.00677
+0.01%
$ 41.6 million $ 3.63 million
12:39 AM $ 0.00677
+0.06%
$ 41.63 million $ 3.63 million
12:38 AM $ 0.00677
+0.02%
$ 41.63 million $ 3.63 million
12:37 AM $ 0.00677
+0.00%
$ 41.63 million $ 3.63 million
12:36 AM $ 0.00677
+0.02%
$ 41.63 million $ 3.64 million
12:35 AM $ 0.00676
+0.01%
$ 41.63 million $ 3.63 million
12:34 AM $ 0.00676
-0.02%
$ 41.58 million $ 3.63 million
12:33 AM $ 0.00676
+0.00%
$ 41.58 million $ 3.63 million
12:32 AM $ 0.00676
+0.01%
$ 41.58 million $ 3.63 million
12:31 AM $ 0.00676
+0.04%
$ 41.58 million $ 3.63 million
12:30 AM $ 0.00676
+0.04%
$ 41.58 million $ 3.63 million
12:29 AM $ 0.00676
+0.09%
$ 41.55 million $ 3.63 million
12:28 AM $ 0.00675
+0.01%
$ 41.55 million $ 3.63 million
12:27 AM $ 0.00675
+0.00%
$ 41.55 million $ 3.63 million
12:26 AM $ 0.00675
-0.02%
$ 41.55 million $ 3.63 million
12:25 AM $ 0.00675
+0.13%
$ 41.55 million $ 3.63 million
12:24 AM $ 0.00675
+0.00%
$ 41.47 million $ 3.63 million
12:23 AM $ 0.00675
+0.00%
$ 41.47 million $ 3.63 million