SKALE Historical Data

SKL Page 2
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00416
-0.09%
$ 25.59 million $ 3.2 million
2:27 PM $ 0.00417
+0.01%
$ 25.59 million $ 3.2 million
2:26 PM $ 0.00417
-0.02%
$ 25.59 million $ 3.2 million
2:25 PM $ 0.00417
+0.17%
$ 25.59 million $ 3.2 million
2:24 PM $ 0.00416
+0.24%
$ 25.58 million $ 3.2 million
2:23 PM $ 0.00415
-0.04%
$ 25.58 million $ 3.2 million
2:22 PM $ 0.00415
+0.01%
$ 25.58 million $ 3.21 million
2:21 PM $ 0.00415
+0.00%
$ 25.58 million $ 3.21 million
2:20 PM $ 0.00415
+0.14%
$ 25.58 million $ 3.21 million
2:19 PM $ 0.00415
+0.16%
$ 25.49 million $ 3.2 million
2:18 PM $ 0.00414
+0.02%
$ 25.49 million $ 3.2 million
2:17 PM $ 0.00414
+0.08%
$ 25.49 million $ 3.2 million
2:16 PM $ 0.00413
+0.01%
$ 25.49 million $ 3.2 million
2:15 PM $ 0.00413
+0.08%
$ 25.49 million $ 3.2 million
2:14 PM $ 0.00413
+0.07%
$ 25.4 million $ 3.2 million
2:13 PM $ 0.00413
-0.35%
$ 25.4 million $ 3.2 million
2:12 PM $ 0.00414
+0.03%
$ 25.4 million $ 3.2 million
2:11 PM $ 0.00414
-0.01%
$ 25.4 million $ 3.2 million
2:10 PM $ 0.00414
+0.00%
$ 25.4 million $ 3.2 million
2:09 PM $ 0.00414
-0.02%
$ 25.46 million $ 3.2 million
2:08 PM $ 0.00414
+0.01%
$ 25.46 million $ 3.2 million
2:07 PM $ 0.00414
+0.00%
$ 25.46 million $ 3.2 million
2:06 PM $ 0.00414
+0.07%
$ 25.46 million $ 3.19 million
2:05 PM $ 0.00414
-0.02%
$ 25.46 million $ 3.18 million
2:04 PM $ 0.00414
-0.06%
$ 25.45 million $ 3.18 million
2:03 PM $ 0.00414
-0.11%
$ 25.45 million $ 3.19 million
2:02 PM $ 0.00415
-0.17%
$ 25.45 million $ 3.19 million
2:01 PM $ 0.00415
-0.07%
$ 25.45 million $ 3.19 million
2:00 PM $ 0.00416
-0.14%
$ 25.45 million $ 3.19 million
1:59 PM $ 0.00416
-0.12%
$ 25.6 million $ 3.2 million
1:58 PM $ 0.00417
-0.12%
$ 25.6 million $ 3.2 million
1:57 PM $ 0.00417
-0.18%
$ 25.6 million $ 3.2 million
1:56 PM $ 0.00418
-0.06%
$ 25.6 million $ 3.2 million
1:55 PM $ 0.00418
-0.19%
$ 25.6 million $ 3.2 million
1:54 PM $ 0.00419
+0.02%
$ 25.77 million $ 3.2 million
1:53 PM $ 0.00419
+0.96%
$ 25.77 million $ 2.7 million
1:52 PM $ 0.00415
+0.02%
$ 25.77 million $ 2.7 million
1:51 PM $ 0.0042
+1.22%
$ 25.77 million $ 2.71 million
1:50 PM $ 0.00415
+0.05%
$ 25.77 million $ 3.22 million
1:49 PM $ 0.00415
-0.55%
$ 25.49 million $ 2.7 million
1:48 PM $ 0.00417
+0.08%
$ 25.49 million $ 3.21 million
1:47 PM $ 0.00417
-0.09%
$ 25.49 million $ 3.21 million
1:46 PM $ 0.00417
-0.03%
$ 25.49 million $ 3.21 million
1:45 PM $ 0.00417
-0.08%
$ 25.49 million $ 3.21 million
1:44 PM $ 0.00417
-0.06%
$ 25.67 million $ 3.21 million
1:43 PM $ 0.00418
-0.02%
$ 25.67 million $ 3.21 million
1:42 PM $ 0.00418
-0.12%
$ 25.67 million $ 3.22 million
1:41 PM $ 0.00418
+0.01%
$ 25.67 million $ 3.22 million
1:40 PM $ 0.00418
-0.25%
$ 25.67 million $ 3.21 million
1:39 PM $ 0.0042
+0.00%
$ 25.79 million $ 3.22 million