SKALE Historical Data

SKL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.114
-43.86%
$ 525.67 million $ 856.79 million
Dec 2021 $ 0.203
-36.04%
$ 930.55 million $ 961.56 million
Nov 2021 $ 0.317
-7.00%
$ 1.45 billion $ 1.82 billion
Oct 2021 $ 0.341
+15.15%
$ 1.54 billion $ 1.78 billion
Sep 2021 $ 0.296
-26.99%
$ 1.33 billion $ 1.99 billion
Aug 2021 $ 0.405
+57.72%
$ 1.81 billion $ 2.04 billion
Jul 2021 $ 0.256
+7.04%
$ 1.11 billion $ 959.22 million
Jun 2021 $ 0.239
-47.82%
$ 1.03 billion $ 1.34 billion
May 2021 $ 0.418
-37.83%
$ 1.79 billion $ 2.71 billion
Apr 2021 $ 0.673
-10.06%
$ 2.86 billion $ 2.39 billion
Mar 2021 $ 0.799
+282.88%
$ 3.37 billion $ 5.32 billion
Feb 2021 $ 0.209
+56.88%
$ 872.78 million $ 1.15 billion
Jan 2021 $ 0.138
+74.34%
$ 572.07 million $ 584.16 million
Dec 2020 $ 0.0785
-18.49%
$ 323.22 million $ 124.63 million
Download