SKALE Historical Data

SKL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0209
+0.90%
$ 107.72 million $ 11.7 million
Oct 12, 2023 $ 0.0207
+1.34%
$ 106.76 million $ 13.79 million
Oct 11, 2023 $ 0.0204
-2.85%
$ 105.35 million $ 11.2 million
Oct 10, 2023 $ 0.021
-0.70%
$ 108.43 million $ 10.92 million
Oct 9, 2023 $ 0.0212
-2.30%
$ 109.2 million $ 13.43 million
Oct 8, 2023 $ 0.0217
+1.44%
$ 111.77 million $ 9.4 million
Oct 7, 2023 $ 0.0214
-2.11%
$ 110.19 million $ 8.42 million
Oct 6, 2023 $ 0.0219
+4.07%
$ 112.75 million $ 7.7 million
Oct 5, 2023 $ 0.021
-1.69%
$ 108.35 million $ 6.5 million
Oct 4, 2023 $ 0.0214
-0.75%
$ 110.21 million $ 8.26 million
Oct 3, 2023 $ 0.0215
-2.95%
$ 111.04 million $ 8.89 million
Oct 2, 2023 $ 0.0222
-4.88%
$ 114.42 million $ 9.22 million
Oct 1, 2023 $ 0.0233
+4.81%
$ 120.29 million $ 7.86 million
Sep 30, 2023 $ 0.0222
-0.01%
$ 114.77 million $ 5.16 million
Sep 29, 2023 $ 0.0222
+1.78%
$ 114.79 million $ 7.1 million
Sep 28, 2023 $ 0.0219
+1.14%
$ 112.78 million $ 8.35 million
Sep 27, 2023 $ 0.0216
-1.23%
$ 111.46 million $ 6.91 million
Sep 26, 2023 $ 0.0219
+0.34%
$ 112.32 million $ 5.59 million
Sep 25, 2023 $ 0.0218
+1.21%
$ 111.98 million $ 6.12 million
Sep 24, 2023 $ 0.0215
-1.89%
$ 110.64 million $ 5.57 million
Sep 23, 2023 $ 0.022
-1.64%
$ 112.76 million $ 7.34 million
Sep 22, 2023 $ 0.0223
-1.24%
$ 114.65 million $ 11.48 million
Sep 21, 2023 $ 0.0226
-1.49%
$ 116.08 million $ 12.72 million
Sep 20, 2023 $ 0.023
+0.70%
$ 117.84 million $ 9.18 million
Sep 19, 2023 $ 0.0228
+1.49%
$ 117.03 million $ 15.53 million
Sep 18, 2023 $ 0.0225
-4.26%
$ 115.3 million $ 9.66 million
Sep 17, 2023 $ 0.0235
-3.59%
$ 120.43 million $ 8.43 million
Sep 16, 2023 $ 0.0243
+0.96%
$ 124.9 million $ 13.63 million
Sep 15, 2023 $ 0.0241
+4.16%
$ 123.7 million $ 14.88 million
Sep 14, 2023 $ 0.0231
-2.13%
$ 118.75 million $ 15.69 million
Sep 13, 2023 $ 0.0236
+7.03%
$ 121.34 million $ 17.86 million
Sep 12, 2023 $ 0.0221
+1.54%
$ 113.37 million $ 17.53 million
Sep 11, 2023 $ 0.0218
-5.82%
$ 111.66 million $ 12.67 million
Sep 10, 2023 $ 0.0231
-0.18%
$ 118.56 million $ 7.67 million
Sep 9, 2023 $ 0.0232
+0.28%
$ 118.85 million $ 7.08 million
Sep 8, 2023 $ 0.0231
+2.86%
$ 118.51 million $ 10.75 million
Sep 7, 2023 $ 0.0224
+2.75%
$ 115.21 million $ 6.44 million
Sep 6, 2023 $ 0.0218
+0.76%
$ 112.15 million $ 7.11 million
Sep 5, 2023 $ 0.0217
+4.57%
$ 111.31 million $ 7.36 million
Sep 4, 2023 $ 0.0207
+1.94%
$ 106.44 million $ 6.75 million
Sep 3, 2023 $ 0.0203
-1.27%
$ 104.41 million $ 6.19 million
Sep 2, 2023 $ 0.0206
-2.24%
$ 105.75 million $ 7.63 million
Sep 1, 2023 $ 0.0211
-3.42%
$ 108.17 million $ 6.85 million
Aug 31, 2023 $ 0.0218
-2.02%
$ 111.99 million $ 7.27 million
Aug 30, 2023 $ 0.0223
-2.27%
$ 114.3 million $ 6.15 million
Aug 29, 2023 $ 0.0228
+3.42%
$ 116.95 million $ 11.91 million
Aug 28, 2023 $ 0.022
-0.63%
$ 113.06 million $ 5.3 million
Aug 27, 2023 $ 0.0222
+0.58%
$ 113.77 million $ 4.5 million
Aug 26, 2023 $ 0.022
-0.59%
$ 113.09 million $ 4.88 million
Aug 25, 2023 $ 0.0222
+2.42%
$ 113.29 million $ 7.67 million