SKALE Historical Data

SKL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0217
-2.54%
$ 110.62 million $ 8.99 million
Aug 23, 2023 $ 0.0222
+2.33%
$ 113.5 million $ 7.86 million
Aug 22, 2023 $ 0.0217
-1.13%
$ 110.92 million $ 7.59 million
Aug 21, 2023 $ 0.022
-2.06%
$ 112.19 million $ 7.08 million
Aug 20, 2023 $ 0.0224
+1.90%
$ 114.56 million $ 11.61 million
Aug 19, 2023 $ 0.022
+0.03%
$ 112.43 million $ 13.79 million
Aug 18, 2023 $ 0.022
+1.26%
$ 112.39 million $ 16.85 million
Aug 17, 2023 $ 0.0217
-9.79%
$ 110.99 million $ 13.74 million
Aug 16, 2023 $ 0.0241
-7.65%
$ 123.03 million $ 15.6 million
Aug 15, 2023 $ 0.0261
-5.71%
$ 133.22 million $ 22.32 million
Aug 14, 2023 $ 0.0277
+0.05%
$ 141.29 million $ 13.58 million
Aug 13, 2023 $ 0.0276
-2.27%
$ 141.21 million $ 22.06 million
Aug 12, 2023 $ 0.0283
+2.41%
$ 144.49 million $ 14.39 million
Aug 11, 2023 $ 0.0276
+0.73%
$ 141.09 million $ 14.14 million
Aug 10, 2023 $ 0.0274
-2.78%
$ 140.07 million $ 9.59 million
Aug 9, 2023 $ 0.0282
+0.16%
$ 144.09 million $ 33.42 million
Aug 8, 2023 $ 0.0282
+1.78%
$ 143.85 million $ 21.27 million
Aug 7, 2023 $ 0.0277
+2.64%
$ 141.33 million $ 17.83 million
Aug 6, 2023 $ 0.027
+1.74%
$ 137.68 million $ 15.07 million
Aug 5, 2023 $ 0.0265
-0.42%
$ 135.33 million $ 11.53 million
Aug 4, 2023 $ 0.0266
-3.24%
$ 135.91 million $ 11.24 million
Aug 3, 2023 $ 0.0275
-0.34%
$ 140.45 million $ 19.79 million
Aug 2, 2023 $ 0.0276
-2.57%
$ 140.93 million $ 21.29 million
Aug 1, 2023 $ 0.0283
+3.62%
$ 144.65 million $ 18.84 million
Jul 31, 2023 $ 0.0273
-0.49%
$ 139.56 million $ 20.75 million
Jul 30, 2023 $ 0.0275
-0.07%
$ 140.26 million $ 13.65 million
Jul 29, 2023 $ 0.0275
+1.37%
$ 140.36 million $ 21.29 million
Jul 28, 2023 $ 0.0271
+0.89%
$ 138.46 million $ 21.07 million
Jul 27, 2023 $ 0.0269
+2.61%
$ 137.19 million $ 17.13 million
Jul 26, 2023 $ 0.0262
+2.46%
$ 133.09 million $ 19.88 million
Jul 25, 2023 $ 0.0256
-3.31%
$ 129.89 million $ 15.55 million
Jul 24, 2023 $ 0.0264
-6.80%
$ 134.36 million $ 11.04 million
Jul 23, 2023 $ 0.0284
+0.17%
$ 144.16 million $ 10.92 million
Jul 22, 2023 $ 0.0283
-3.48%
$ 143.91 million $ 18.39 million
Jul 21, 2023 $ 0.0293
+0.49%
$ 149.1 million $ 9.33 million
Jul 20, 2023 $ 0.0292
+0.95%
$ 148.37 million $ 16.87 million
Jul 19, 2023 $ 0.0289
+0.81%
$ 146.97 million $ 9.78 million
Jul 18, 2023 $ 0.0287
-3.35%
$ 145.78 million $ 13.85 million
Jul 17, 2023 $ 0.0297
+3.94%
$ 150.83 million $ 13.78 million
Jul 16, 2023 $ 0.0286
-2.72%
$ 145.13 million $ 7.35 million
Jul 15, 2023 $ 0.0294
+2.38%
$ 149.19 million $ 7.78 million
Jul 14, 2023 $ 0.0287
-3.20%
$ 145.72 million $ 15.37 million
Jul 13, 2023 $ 0.0296
+7.84%
$ 150.47 million $ 11.89 million
Jul 12, 2023 $ 0.0275
-0.86%
$ 139.46 million $ 6.53 million
Jul 11, 2023 $ 0.0277
+0.28%
$ 140.72 million $ 9.59 million
Jul 10, 2023 $ 0.0276
+1.34%
$ 140.32 million $ 10.5 million
Jul 9, 2023 $ 0.0273
-1.72%
$ 138.47 million $ 7.45 million
Jul 8, 2023 $ 0.0277
+0.71%
$ 140.88 million $ 6.82 million
Jul 7, 2023 $ 0.0275
+1.28%
$ 139.89 million $ 9.25 million
Jul 6, 2023 $ 0.0272
-3.63%
$ 138.12 million $ 14.69 million