SKALE Historical Data

SKL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0276
+1.34%
$140.32 million $10.5 million
Jul 9, 2023 $0.0273
-1.72%
$138.47 million $7.45 million
Jul 8, 2023 $0.0277
+0.71%
$140.88 million $6.82 million
Jul 7, 2023 $0.0275
+1.28%
$139.89 million $9.25 million
Jul 6, 2023 $0.0272
-3.63%
$138.12 million $14.69 million
Jul 5, 2023 $0.0282
-3.45%
$143.32 million $13.98 million
Jul 4, 2023 $0.0292
+0.06%
$148.44 million $14.04 million
Jul 3, 2023 $0.0292
+3.92%
$148.35 million $24.62 million
Jul 2, 2023 $0.0281
-0.07%
$142.75 million $8.08 million
Jul 1, 2023 $0.0281
-0.01%
$142.85 million $9.4 million
Jun 30, 2023 $0.0281
+8.40%
$142.87 million $16.87 million
Jun 29, 2023 $0.0259
-0.63%
$131.79 million $14.59 million
Jun 28, 2023 $0.0261
-8.55%
$132.64 million $10.8 million
Jun 27, 2023 $0.0286
+2.77%
$145.11 million $7.46 million
Jun 26, 2023 $0.0278
-1.66%
$141.18 million $13.56 million
Jun 25, 2023 $0.0283
+2.77%
$143.03 million $14.51 million
Jun 24, 2023 $0.0275
-0.94%
$139.16 million $13.02 million
Jun 23, 2023 $0.0278
+4.45%
$140.47 million $11.92 million
Jun 22, 2023 $0.0266
-1.35%
$134.51 million $15.45 million
Jun 21, 2023 $0.027
+6.31%
$136.33 million $9.66 million
Jun 20, 2023 $0.0254
+4.38%
$128.24 million $6.22 million
Jun 19, 2023 $0.0243
-1.19%
$122.74 million $7.23 million
Jun 18, 2023 $0.0246
-3.62%
$124.21 million $4.72 million
Jun 17, 2023 $0.0255
+3.67%
$128.87 million $6.34 million
Jun 16, 2023 $0.0246
+1.70%
$124.3 million $7.71 million
Jun 15, 2023 $0.0242
+1.26%
$122.22 million $9.93 million
Jun 14, 2023 $0.0239
-4.60%
$120.69 million $11.16 million
Jun 13, 2023 $0.025
-1.77%
$126.51 million $10.35 million
Jun 12, 2023 $0.0255
+2.40%
$128.91 million $10.1 million
Jun 11, 2023 $0.0249
+3.95%
$125.9 million $7.01 million
Jun 10, 2023 $0.024
-16.51%
$121.11 million $29.46 million
Jun 9, 2023 $0.0287
-2.53%
$145.05 million $28.47 million
Jun 8, 2023 $0.0294
-1.49%
$148.83 million $8.6 million
Jun 7, 2023 $0.0299
-5.68%
$151.07 million $11.19 million
Jun 6, 2023 $0.0317
+6.61%
$160.17 million $10.93 million
Jun 5, 2023 $0.0297
-12.62%
$150.27 million $27.61 million
Jun 4, 2023 $0.034
-0.26%
$171.93 million $6.24 million
Jun 3, 2023 $0.0341
-2.08%
$172.39 million $7.86 million
Jun 2, 2023 $0.0348
+5.59%
$176.05 million $17.46 million
Jun 1, 2023 $0.033
+0.71%
$166.72 million $7.13 million
May 31, 2023 $0.0327
-2.82%
$165.54 million $17.71 million
May 30, 2023 $0.0337
+2.58%
$170.35 million $10.47 million
May 29, 2023 $0.0328
-0.75%
$166.06 million $7.73 million
May 28, 2023 $0.0331
+2.69%
$167.25 million $6.59 million
May 27, 2023 $0.0322
+1.52%
$162.87 million $5.4 million
May 26, 2023 $0.0317
-0.87%
$159.71 million $4.63 million
May 25, 2023 $0.032
-1.17%
$161.1 million $6.14 million
May 24, 2023 $0.0324
-2.47%
$163.01 million $8.53 million
May 23, 2023 $0.0332
+3.36%
$167.12 million $5.64 million
May 22, 2023 $0.0321
-1.04%
$161.7 million $5.57 million