SKALE Historical Data

SKL Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0325
-2.96%
$163.39 million $6 million
May 20, 2023 $0.0335
+1.54%
$168.38 million $4.35 million
May 19, 2023 $0.033
+2.07%
$165.82 million $5.71 million
May 18, 2023 $0.0323
-2.86%
$162.45 million $5.88 million
May 17, 2023 $0.0332
+2.82%
$167.24 million $7.19 million
May 16, 2023 $0.0323
+0.12%
$162.65 million $4.86 million
May 15, 2023 $0.0323
-1.58%
$162.46 million $6.37 million
May 14, 2023 $0.0328
+2.17%
$165.05 million $7.37 million
May 13, 2023 $0.0321
+1.77%
$161.54 million $6.96 million
May 12, 2023 $0.0315
+2.83%
$158.7 million $6.38 million
May 11, 2023 $0.0307
-5.46%
$154.33 million $9.35 million
May 10, 2023 $0.0324
+1.84%
$163.24 million $12.1 million
May 9, 2023 $0.0319
-0.14%
$160.3 million $5.63 million
May 8, 2023 $0.0319
-7.61%
$160.52 million $16.71 million
May 7, 2023 $0.0345
-3.21%
$173.74 million $6.02 million
May 6, 2023 $0.0357
-6.67%
$179.51 million $11.65 million
May 5, 2023 $0.0382
+2.04%
$192.34 million $12.94 million
May 4, 2023 $0.0375
-2.35%
$188.47 million $6.3 million
May 3, 2023 $0.0384
+1.97%
$193.01 million $8.01 million
May 2, 2023 $0.0376
+2.06%
$189.28 million $8.51 million
May 1, 2023 $0.0369
-3.46%
$185.46 million $6.47 million
Apr 30, 2023 $0.0382
-4.08%
$192.12 million $6.55 million
Apr 29, 2023 $0.0398
+1.64%
$200.29 million $5.55 million
Apr 28, 2023 $0.0392
-2.45%
$197.01 million $9.88 million
Apr 27, 2023 $0.0402
+2.02%
$201.94 million $18.2 million
Apr 26, 2023 $0.0394
-1.90%
$197.94 million $13.78 million
Apr 25, 2023 $0.0401
+2.50%
$200.82 million $13.47 million
Apr 24, 2023 $0.0391
-0.76%
$195.93 million $14.76 million
Apr 23, 2023 $0.0394
-0.55%
$197.41 million $14.76 million
Apr 22, 2023 $0.0397
+2.07%
$198.49 million $10.72 million
Apr 21, 2023 $0.0388
-5.25%
$194.46 million $27.12 million
Apr 20, 2023 $0.041
-6.71%
$205.26 million $17.53 million
Apr 19, 2023 $0.044
-9.11%
$220.03 million $30.73 million
Apr 18, 2023 $0.0484
-0.42%
$242.08 million $20.98 million
Apr 17, 2023 $0.0486
-4.66%
$243.11 million $50.12 million
Apr 16, 2023 $0.051
+14.26%
$255.06 million $64.16 million
Apr 15, 2023 $0.0446
-1.15%
$223.24 million $12.73 million
Apr 14, 2023 $0.0451
+2.34%
$225.81 million $19.53 million
Apr 13, 2023 $0.0441
+5.75%
$220.65 million $25.75 million
Apr 12, 2023 $0.0417
-1.04%
$208.66 million $24.88 million
Apr 11, 2023 $0.0421
-2.73%
$210.86 million $14.92 million
Apr 10, 2023 $0.0433
+2.40%
$216.77 million $20.27 million
Apr 9, 2023 $0.0423
+3.64%
$211.7 million $25.25 million
Apr 8, 2023 $0.0408
-0.94%
$204.26 million $13.71 million
Apr 7, 2023 $0.0412
-0.02%
$206.18 million $13.73 million
Apr 6, 2023 $0.0412
-1.24%
$206.23 million $13.11 million
Apr 5, 2023 $0.0417
-2.21%
$208.8 million $22.55 million
Apr 4, 2023 $0.0427
+6.92%
$213.53 million $18.46 million
Apr 3, 2023 $0.0399
+0.94%
$199.7 million $17.22 million
Apr 2, 2023 $0.0395
-5.39%
$197.84 million $15.74 million