SKALE Historical Data

SKL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0222
+0.61%
$108.64 million $5.92 million
Dec 22, 2022 $0.022
+2.36%
$107.98 million $8.16 million
Dec 21, 2022 $0.0215
-2.39%
$105.5 million $8.32 million
Dec 20, 2022 $0.022
+6.53%
$108.08 million $10.12 million
Dec 19, 2022 $0.0207
-4.23%
$101.45 million $7.89 million
Dec 18, 2022 $0.0216
-0.02%
$105.93 million $6.9 million
Dec 17, 2022 $0.0216
+0.80%
$105.95 million $5.23 million
Dec 16, 2022 $0.0214
-9.91%
$105.12 million $9.21 million
Dec 15, 2022 $0.0238
-2.77%
$116.69 million $4.78 million
Dec 14, 2022 $0.0245
-0.72%
$120.01 million $6.29 million
Dec 13, 2022 $0.0247
-0.25%
$120.89 million $9.62 million
Dec 12, 2022 $0.0247
-3.59%
$121.19 million $6 million
Dec 11, 2022 $0.0256
-1.40%
$125.7 million $3.83 million
Dec 10, 2022 $0.026
+0.67%
$127.49 million $7.04 million
Dec 9, 2022 $0.0258
+0.23%
$126.64 million $7.33 million
Dec 8, 2022 $0.0258
-0.56%
$126.35 million $5.23 million
Dec 7, 2022 $0.0259
-5.49%
$127.06 million $6.23 million
Dec 6, 2022 $0.0274
+0.97%
$134.43 million $6.12 million
Dec 5, 2022 $0.0272
-1.87%
$133.14 million $4.73 million
Dec 4, 2022 $0.0277
+1.80%
$135.67 million $5.17 million
Dec 3, 2022 $0.0272
-3.22%
$133.28 million $4.72 million
Dec 2, 2022 $0.0281
+2.50%
$137.72 million $4.53 million
Dec 1, 2022 $0.0274
-1.68%
$134.36 million $4.82 million
Nov 30, 2022 $0.0279
+3.19%
$136.66 million $6.92 million
Nov 29, 2022 $0.027
+1.39%
$132.43 million $6.65 million
Nov 28, 2022 $0.0266
+1.01%
$130.62 million $5.53 million
Nov 27, 2022 $0.0264
-1.07%
$129.29 million $6.78 million
Nov 26, 2022 $0.0267
+1.49%
$130.61 million $4.77 million
Nov 25, 2022 $0.0263
+0.26%
$128.14 million $3.75 million
Nov 24, 2022 $0.0262
+0.70%
$127.8 million $7.03 million
Nov 23, 2022 $0.026
+3.26%
$126.92 million $6.57 million
Nov 22, 2022 $0.0252
+2.75%
$122.91 million $6.11 million
Nov 21, 2022 $0.0245
-2.71%
$119.62 million $9.58 million
Nov 20, 2022 $0.0252
-3.43%
$122.95 million $6.01 million
Nov 19, 2022 $0.0261
-0.16%
$127.32 million $7.49 million
Nov 18, 2022 $0.0261
-0.83%
$127.52 million $5.16 million
Nov 17, 2022 $0.0264
-6.94%
$128.59 million $14.54 million
Nov 16, 2022 $0.0283
-1.78%
$138.17 million $4.2 million
Nov 15, 2022 $0.0288
+1.64%
$140.66 million $10.74 million
Nov 14, 2022 $0.0284
+2.62%
$138.39 million $15.07 million
Nov 13, 2022 $0.0277
+4.09%
$134.86 million $17.2 million
Nov 12, 2022 $0.0266
-5.97%
$129.56 million $7.9 million
Nov 11, 2022 $0.0282
-2.00%
$137.71 million $20.39 million
Nov 10, 2022 $0.0288
+17.09%
$140.59 million $23.86 million
Nov 9, 2022 $0.0246
-25.60%
$120.17 million $31.53 million
Nov 8, 2022 $0.0331
-16.54%
$161.55 million $31.45 million
Nov 7, 2022 $0.0397
-0.58%
$193.55 million $15.78 million
Nov 6, 2022 $0.0399
-6.12%
$194.68 million $33.24 million
Nov 5, 2022 $0.0425
-0.80%
$207.38 million $20.62 million
Nov 4, 2022 $0.0429
+6.74%
$209.05 million $33.85 million