SKALE Historical Data

SKL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0216
-0.02%
$ 105.93 million $ 6.9 million
Dec 17, 2022 $ 0.0216
+0.80%
$ 105.95 million $ 5.23 million
Dec 16, 2022 $ 0.0214
-9.91%
$ 105.12 million $ 9.21 million
Dec 15, 2022 $ 0.0238
-2.77%
$ 116.69 million $ 4.78 million
Dec 14, 2022 $ 0.0245
-0.72%
$ 120.01 million $ 6.29 million
Dec 13, 2022 $ 0.0247
-0.25%
$ 120.89 million $ 9.62 million
Dec 12, 2022 $ 0.0247
-3.59%
$ 121.19 million $ 6 million
Dec 11, 2022 $ 0.0256
-1.40%
$ 125.7 million $ 3.83 million
Dec 10, 2022 $ 0.026
+0.67%
$ 127.49 million $ 7.04 million
Dec 9, 2022 $ 0.0258
+0.23%
$ 126.64 million $ 7.33 million
Dec 8, 2022 $ 0.0258
-0.56%
$ 126.35 million $ 5.23 million
Dec 7, 2022 $ 0.0259
-5.49%
$ 127.06 million $ 6.23 million
Dec 6, 2022 $ 0.0274
+0.97%
$ 134.43 million $ 6.12 million
Dec 5, 2022 $ 0.0272
-1.87%
$ 133.14 million $ 4.73 million
Dec 4, 2022 $ 0.0277
+1.80%
$ 135.67 million $ 5.17 million
Dec 3, 2022 $ 0.0272
-3.22%
$ 133.28 million $ 4.72 million
Dec 2, 2022 $ 0.0281
+2.50%
$ 137.72 million $ 4.53 million
Dec 1, 2022 $ 0.0274
-1.68%
$ 134.36 million $ 4.82 million
Nov 30, 2022 $ 0.0279
+3.19%
$ 136.66 million $ 6.92 million
Nov 29, 2022 $ 0.027
+1.39%
$ 132.43 million $ 6.65 million
Nov 28, 2022 $ 0.0266
+1.01%
$ 130.62 million $ 5.53 million
Nov 27, 2022 $ 0.0264
-1.07%
$ 129.29 million $ 6.78 million
Nov 26, 2022 $ 0.0267
+1.49%
$ 130.61 million $ 4.77 million
Nov 25, 2022 $ 0.0263
+0.26%
$ 128.14 million $ 3.75 million
Nov 24, 2022 $ 0.0262
+0.70%
$ 127.8 million $ 7.03 million
Nov 23, 2022 $ 0.026
+3.26%
$ 126.92 million $ 6.57 million
Nov 22, 2022 $ 0.0252
+2.75%
$ 122.91 million $ 6.11 million
Nov 21, 2022 $ 0.0245
-2.71%
$ 119.62 million $ 9.58 million
Nov 20, 2022 $ 0.0252
-3.43%
$ 122.95 million $ 6.01 million
Nov 19, 2022 $ 0.0261
-0.16%
$ 127.32 million $ 7.49 million
Nov 18, 2022 $ 0.0261
-0.83%
$ 127.52 million $ 5.16 million
Nov 17, 2022 $ 0.0264
-6.94%
$ 128.59 million $ 14.54 million
Nov 16, 2022 $ 0.0283
-1.78%
$ 138.17 million $ 4.2 million
Nov 15, 2022 $ 0.0288
+1.64%
$ 140.66 million $ 10.74 million
Nov 14, 2022 $ 0.0284
+2.62%
$ 138.39 million $ 15.07 million
Nov 13, 2022 $ 0.0277
+4.09%
$ 134.86 million $ 17.2 million
Nov 12, 2022 $ 0.0266
-5.97%
$ 129.56 million $ 7.9 million
Nov 11, 2022 $ 0.0282
-2.00%
$ 137.71 million $ 20.39 million
Nov 10, 2022 $ 0.0288
+17.09%
$ 140.59 million $ 23.86 million
Nov 9, 2022 $ 0.0246
-25.60%
$ 120.17 million $ 31.53 million
Nov 8, 2022 $ 0.0331
-16.54%
$ 161.55 million $ 31.45 million
Nov 7, 2022 $ 0.0397
-0.58%
$ 193.55 million $ 15.78 million
Nov 6, 2022 $ 0.0399
-6.12%
$ 194.68 million $ 33.24 million
Nov 5, 2022 $ 0.0425
-0.80%
$ 207.38 million $ 20.62 million
Nov 4, 2022 $ 0.0429
+6.74%
$ 209.05 million $ 33.85 million
Nov 3, 2022 $ 0.0402
+13.16%
$ 195.85 million $ 41.41 million
Nov 2, 2022 $ 0.0355
-3.09%
$ 173.08 million $ 15.66 million
Nov 1, 2022 $ 0.0366
-2.29%
$ 178.65 million $ 40.48 million
Oct 31, 2022 $ 0.0375
-0.13%
$ 182.89 million $ 12.62 million
Oct 30, 2022 $ 0.0375
-0.66%
$ 183.13 million $ 20.37 million