SKALE Historical Data

SKL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00949
-6.25%
$ 57.02 million $ 6.07 million
Jan 19, 2026 $ 0.0101
-7.72%
$ 60.81 million $ 12.69 million
Jan 18, 2026 $ 0.011
+2.58%
$ 66.3 million $ 29.94 million
Jan 17, 2026 $ 0.0107
-0.02%
$ 64.26 million $ 3.25 million
Jan 16, 2026 $ 0.0107
+2.86%
$ 64.27 million $ 4.04 million
Jan 15, 2026 $ 0.0104
-4.08%
$ 62.49 million $ 3.44 million
Jan 14, 2026 $ 0.0108
-0.61%
$ 65.16 million $ 4.69 million
Jan 13, 2026 $ 0.0109
+7.51%
$ 65.56 million $ 3.97 million
Jan 12, 2026 $ 0.0101
-1.28%
$ 60.97 million $ 3.53 million
Jan 11, 2026 $ 0.0103
-1.57%
$ 61.75 million $ 2.32 million
Jan 10, 2026 $ 0.0104
-2.38%
$ 62.75 million $ 2.4 million
Jan 9, 2026 $ 0.0107
-1.11%
$ 64.27 million $ 3.58 million
Jan 8, 2026 $ 0.0108
-1.67%
$ 65 million $ 3.97 million
Jan 7, 2026 $ 0.011
-4.21%
$ 66.09 million $ 4.29 million
Jan 6, 2026 $ 0.0115
+1.35%
$ 69.01 million $ 7.03 million
Jan 5, 2026 $ 0.0113
+3.17%
$ 68.09 million $ 5.7 million
Jan 4, 2026 $ 0.011
+2.40%
$ 65.99 million $ 5.63 million
Jan 3, 2026 $ 0.0107
+0.58%
$ 64.44 million $ 4.3 million
Jan 2, 2026 $ 0.0107
+4.41%
$ 64.07 million $ 5.35 million
Jan 1, 2026 $ 0.0102
+5.38%
$ 61.37 million $ 12.48 million
Dec 31, 2025 $ 0.00969
-0.94%
$ 58.23 million $ 4.15 million
Dec 30, 2025 $ 0.00975
-0.59%
$ 58.79 million $ 3.31 million
Dec 29, 2025 $ 0.00986
-3.12%
$ 58.93 million $ 3.75 million
Dec 28, 2025 $ 0.0102
-2.23%
$ 60.81 million $ 2.63 million
Dec 27, 2025 $ 0.0103
+2.13%
$ 62.05 million $ 2 million
Dec 26, 2025 $ 0.01
+1.67%
$ 60.25 million $ 3.41 million
Dec 25, 2025 $ 0.00995
-1.27%
$ 58.96 million $ 2.13 million
Dec 24, 2025 $ 0.0101
-1.43%
$ 60.2 million $ 2.56 million
Dec 23, 2025 $ 0.0103
+0.33%
$ 61.41 million $ 2.82 million
Dec 22, 2025 $ 0.0103
+2.13%
$ 61.27 million $ 4.6 million
Dec 21, 2025 $ 0.0101
-3.85%
$ 60.21 million $ 3.62 million
Dec 20, 2025 $ 0.0105
-0.64%
$ 62.61 million $ 1.74 million
Dec 19, 2025 $ 0.0106
+7.25%
$ 63.02 million $ 4.12 million
Dec 18, 2025 $ 0.00993
-3.87%
$ 58.83 million $ 4.51 million
Dec 17, 2025 $ 0.0103
-4.04%
$ 61.72 million $ 4.2 million
Dec 16, 2025 $ 0.0108
-1.08%
$ 64.33 million $ 3.64 million
Dec 15, 2025 $ 0.0108
-3.60%
$ 64.91 million $ 3.63 million
Dec 14, 2025 $ 0.0112
-4.46%
$ 67.14 million $ 2.57 million
Dec 13, 2025 $ 0.0118
+0.39%
$ 70.28 million $ 4.09 million
Dec 12, 2025 $ 0.0117
-1.81%
$ 69.99 million $ 5.07 million
Dec 11, 2025 $ 0.0119
-3.21%
$ 71.28 million $ 5.31 million
Dec 10, 2025 $ 0.0123
-2.06%
$ 73.66 million $ 5.18 million
Dec 9, 2025 $ 0.0126
+0.85%
$ 75.19 million $ 5.98 million
Dec 8, 2025 $ 0.0125
+0.36%
$ 74.57 million $ 8.35 million
Dec 7, 2025 $ 0.0124
-2.48%
$ 74.31 million $ 4.93 million
Dec 6, 2025 $ 0.0128
+0.41%
$ 76.19 million $ 4.95 million
Dec 5, 2025 $ 0.0127
-1.87%
$ 75.88 million $ 6.48 million
Dec 4, 2025 $ 0.0129
-3.06%
$ 77.29 million $ 5.71 million
Dec 3, 2025 $ 0.0134
+1.83%
$ 79.78 million $ 7.47 million
Dec 2, 2025 $ 0.0131
+1.88%
$ 78.34 million $ 11 million