SKALE Historical Data

SKL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $ 0.0034
-0.13%
$ 21.59 million $ 3.23 million
Aug 13, 11 PM $ 0.0034
+0.11%
$ 21.62 million $ 3.2 million
Aug 13, 10 PM $ 0.0034
-0.18%
$ 21.59 million $ 3.15 million
Aug 13, 9 PM $ 0.0034
+0.27%
$ 21.63 million $ 3.24 million
Aug 13, 8 PM $ 0.0034
+0.29%
$ 21.58 million $ 3.32 million
Aug 13, 7 PM $ 0.00339
+0.00%
$ 21.51 million $ 3.34 million
Aug 13, 6 PM $ 0.00339
+0.28%
$ 21.51 million $ 3.41 million
Aug 13, 5 PM $ 0.00338
+0.00%
$ 21.45 million $ 3.42 million
Aug 13, 4 PM $ 0.00338
-0.68%
$ 21.45 million $ 3.46 million
Aug 13, 3 PM $ 0.0034
-0.58%
$ 21.61 million $ 3.4 million
Aug 13, 2 PM $ 0.00342
-0.01%
$ 21.74 million $ 3.41 million
Aug 13, 1 PM $ 0.00342
-0.56%
$ 21.74 million $ 3.44 million
Aug 13, 12 PM $ 0.00344
+0.09%
$ 21.87 million $ 3.47 million
Aug 13, 11 AM $ 0.00344
+0.50%
$ 21.85 million $ 3.4 million
Aug 13, 10 AM $ 0.00342
-1.70%
$ 21.74 million $ 3.33 million
Aug 13, 9 AM $ 0.00348
+0.30%
$ 22.11 million $ 3.25 million
Aug 13, 8 AM $ 0.00347
+0.20%
$ 22.05 million $ 3.22 million
Aug 13, 7 AM $ 0.00346
-0.09%
$ 22 million $ 3.25 million
Aug 13, 6 AM $ 0.00347
-0.19%
$ 22.02 million $ 3.29 million
Aug 13, 5 AM $ 0.00347
-0.01%
$ 22.06 million $ 3.38 million
Aug 13, 4 AM $ 0.00347
+0.45%
$ 22.07 million $ 3.37 million
Aug 13, 3 AM $ 0.00346
-0.31%
$ 21.97 million $ 3.37 million
Aug 13, 2 AM $ 0.00347
+0.91%
$ 22.03 million $ 3.41 million
Aug 13, 1 AM $ 0.00344
-0.49%
$ 21.84 million $ 3.36 million
Aug 13, 12 AM $ 0.00345
-0.18%
$ 21.95 million $ 3.35 million
Aug 12, 11 PM $ 0.00346
-0.43%
$ 21.98 million $ 3.43 million
Aug 12, 10 PM $ 0.00347
+0.21%
$ 22.08 million $ 3.44 million
Aug 12, 9 PM $ 0.00347
-1.24%
$ 22.03 million $ 3.38 million
Aug 12, 8 PM $ 0.00351
+1.34%
$ 22.31 million $ 3.25 million
Aug 12, 7 PM $ 0.00346
-0.96%
$ 22.01 million $ 3.4 million
Aug 12, 6 PM $ 0.0035
+0.29%
$ 22.23 million $ 3.42 million
Aug 12, 5 PM $ 0.00349
-0.15%
$ 22.16 million $ 3.47 million
Aug 12, 4 PM $ 0.00349
+0.93%
$ 22.2 million $ 3.47 million
Aug 12, 3 PM $ 0.00346
+0.11%
$ 21.99 million $ 3.42 million
Aug 12, 2 PM $ 0.00346
-0.53%
$ 21.97 million $ 3.66 million
Aug 12, 1 PM $ 0.00348
-0.28%
$ 22.09 million $ 3.66 million
Aug 12, 12 PM $ 0.00349
+0.08%
$ 22.15 million $ 3.66 million
Aug 12, 11 AM $ 0.00348
+0.20%
$ 22.13 million $ 3.69 million
Aug 12, 10 AM $ 0.00348
+0.05%
$ 22.08 million $ 3.73 million
Aug 12, 9 AM $ 0.00347
+0.34%
$ 22.07 million $ 3.74 million
Aug 12, 8 AM $ 0.00346
-0.78%
$ 22 million $ 3.71 million
Aug 12, 7 AM $ 0.00349
-0.39%
$ 22.17 million $ 3.67 million
Aug 12, 6 AM $ 0.0035
+0.02%
$ 22.26 million $ 3.71 million
Aug 12, 5 AM $ 0.0035
-0.05%
$ 22.26 million $ 3.67 million
Aug 12, 4 AM $ 0.0035
-0.04%
$ 22.27 million $ 3.65 million
Aug 12, 3 AM $ 0.00351
-0.42%
$ 22.27 million $ 3.65 million
Aug 12, 2 AM $ 0.00352
+0.73%
$ 22.37 million $ 3.61 million
Aug 12, 1 AM $ 0.00349
-0.16%
$ 22.21 million $ 3.58 million
Aug 12, 12 AM $ 0.0035
-0.37%
$ 22.24 million $ 3.6 million
Aug 11, 11 PM $ 0.00351
-0.55%
$ 22.32 million $ 3.59 million