SKALE Historical Data

SKL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0042
-0.19%
$ 25.85 million $ 2.35 million
Jun 14, 11 AM $ 0.00421
-0.33%
$ 25.89 million $ 2.31 million
Jun 14, 10 AM $ 0.00423
-0.57%
$ 25.98 million $ 2.38 million
Jun 14, 9 AM $ 0.00425
-0.03%
$ 26.13 million $ 2.61 million
Jun 14, 8 AM $ 0.00425
+0.35%
$ 26.14 million $ 2.81 million
Jun 14, 7 AM $ 0.00424
-0.47%
$ 26.04 million $ 2.8 million
Jun 14, 6 AM $ 0.00426
-0.75%
$ 26.17 million $ 2.93 million
Jun 14, 5 AM $ 0.00429
+0.61%
$ 26.37 million $ 2.92 million
Jun 14, 4 AM $ 0.00426
-1.11%
$ 26.21 million $ 2.9 million
Jun 14, 3 AM $ 0.00431
-0.12%
$ 26.5 million $ 2.88 million
Jun 14, 2 AM $ 0.00432
-0.02%
$ 26.53 million $ 2.85 million
Jun 14, 1 AM $ 0.00432
-0.35%
$ 26.54 million $ 2.84 million
Jun 14, 12 AM $ 0.00433
+0.21%
$ 26.63 million $ 2.81 million
Jun 13, 11 PM $ 0.00432
+1.64%
$ 26.58 million $ 2.57 million
Jun 13, 10 PM $ 0.00425
-0.65%
$ 26.14 million $ 2.43 million
Jun 13, 9 PM $ 0.00428
+0.15%
$ 26.31 million $ 2.51 million
Jun 13, 8 PM $ 0.00427
-0.53%
$ 26.28 million $ 2.5 million
Jun 13, 7 PM $ 0.0043
+0.77%
$ 26.42 million $ 2.57 million
Jun 13, 6 PM $ 0.00426
-0.54%
$ 26.21 million $ 2.02 million
Jun 13, 5 PM $ 0.00429
-0.46%
$ 26.36 million $ 2.82 million
Jun 13, 4 PM $ 0.00431
-0.24%
$ 26.49 million $ 2.93 million
Jun 13, 3 PM $ 0.00432
+0.52%
$ 26.55 million $ 2.97 million
Jun 13, 2 PM $ 0.0043
+0.07%
$ 26.42 million $ 3.24 million
Jun 13, 1 PM $ 0.00429
-0.39%
$ 26.4 million $ 3.52 million
Jun 13, 12 PM $ 0.00431
-0.34%
$ 26.52 million $ 3.61 million
Jun 13, 11 AM $ 0.00433
+0.10%
$ 26.61 million $ 3.63 million
Jun 13, 10 AM $ 0.00432
+0.54%
$ 26.58 million $ 3.6 million
Jun 13, 9 AM $ 0.0043
+1.44%
$ 26.44 million $ 3.44 million
Jun 13, 8 AM $ 0.00424
-0.76%
$ 26.06 million $ 3.2 million
Jun 13, 7 AM $ 0.00427
+0.63%
$ 26.26 million $ 3.27 million
Jun 13, 6 AM $ 0.00424
+1.18%
$ 26.1 million $ 3.24 million
Jun 13, 5 AM $ 0.0042
-0.58%
$ 25.79 million $ 3.3 million
Jun 13, 4 AM $ 0.00422
-0.50%
$ 25.94 million $ 3.26 million
Jun 13, 3 AM $ 0.00424
-0.17%
$ 26.07 million $ 3.26 million
Jun 13, 2 AM $ 0.00425
-1.07%
$ 26.11 million $ 3.27 million
Jun 13, 1 AM $ 0.00429
+0.67%
$ 26.4 million $ 3.17 million
Jun 13, 12 AM $ 0.00427
+0.32%
$ 26.22 million $ 3.1 million
Jun 12, 11 PM $ 0.00425
+0.64%
$ 26.13 million $ 3.06 million
Jun 12, 10 PM $ 0.00422
+0.67%
$ 25.96 million $ 3.04 million
Jun 12, 9 PM $ 0.0042
-0.76%
$ 25.79 million $ 3.1 million
Jun 12, 8 PM $ 0.00423
-0.47%
$ 25.99 million $ 3.15 million
Jun 12, 7 PM $ 0.00425
+0.37%
$ 26.11 million $ 3.15 million
Jun 12, 6 PM $ 0.00423
+0.30%
$ 26.01 million $ 3.09 million
Jun 12, 5 PM $ 0.00422
-0.84%
$ 25.94 million $ 2.99 million
Jun 12, 4 PM $ 0.00425
-0.13%
$ 26.16 million $ 3.11 million
Jun 12, 3 PM $ 0.00426
-1.57%
$ 26.19 million $ 3.04 million
Jun 12, 2 PM $ 0.00433
+2.49%
$ 26.61 million $ 2.97 million
Jun 12, 1 PM $ 0.00422
-0.47%
$ 25.96 million $ 2.81 million
Jun 12, 12 PM $ 0.00424
+0.00%
$ 26.09 million $ 2.75 million
Jun 12, 11 AM $ 0.00424
-0.06%
$ 26.08 million $ 2.87 million