SKALE Historical Data

SKL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00716
-0.27%
$ 44.04 million $ 10.47 million
Apr 25, 9 PM $ 0.00718
-0.21%
$ 44.16 million $ 10.43 million
Apr 25, 8 PM $ 0.0072
+0.50%
$ 44.25 million $ 10.46 million
Apr 25, 7 PM $ 0.00716
-0.32%
$ 44.03 million $ 10.55 million
Apr 25, 6 PM $ 0.00718
+0.68%
$ 44.17 million $ 10.62 million
Apr 25, 5 PM $ 0.00714
-0.57%
$ 43.87 million $ 10.6 million
Apr 25, 4 PM $ 0.00718
-3.51%
$ 44.12 million $ 10.33 million
Apr 25, 3 PM $ 0.00744
+2.13%
$ 45.72 million $ 8.98 million
Apr 25, 2 PM $ 0.00728
+1.24%
$ 44.76 million $ 4.29 million
Apr 25, 1 PM $ 0.00719
+0.16%
$ 44.22 million $ 4.15 million
Apr 25, 12 PM $ 0.00718
+0.24%
$ 44.14 million $ 4.31 million
Apr 25, 11 AM $ 0.00716
-0.67%
$ 44.04 million $ 4.45 million
Apr 25, 10 AM $ 0.00721
-0.66%
$ 44.33 million $ 4.76 million
Apr 25, 9 AM $ 0.00726
+0.13%
$ 44.63 million $ 4.92 million
Apr 25, 8 AM $ 0.00725
-0.75%
$ 44.57 million $ 5.12 million
Apr 25, 7 AM $ 0.00731
+0.44%
$ 44.91 million $ 5.31 million
Apr 25, 6 AM $ 0.00727
+0.27%
$ 44.72 million $ 5.32 million
Apr 25, 5 AM $ 0.00725
+0.03%
$ 44.6 million $ 5.41 million
Apr 25, 4 AM $ 0.00725
-0.27%
$ 44.58 million $ 5.47 million
Apr 25, 3 AM $ 0.00727
+0.21%
$ 44.7 million $ 5.44 million
Apr 25, 2 AM $ 0.00726
+0.51%
$ 44.61 million $ 5.46 million
Apr 25, 1 AM $ 0.00722
+0.76%
$ 44.38 million $ 5.47 million
Apr 25, 12 AM $ 0.00716
-0.21%
$ 44.05 million $ 5.4 million
Apr 24, 11 PM $ 0.00718
+0.66%
$ 44.14 million $ 5.35 million
Apr 24, 10 PM $ 0.00713
-0.52%
$ 43.86 million $ 5.38 million
Apr 24, 9 PM $ 0.00717
-1.42%
$ 44.08 million $ 5.36 million
Apr 24, 8 PM $ 0.00728
+0.06%
$ 44.73 million $ 5.33 million
Apr 24, 7 PM $ 0.00727
+0.26%
$ 44.71 million $ 5.17 million
Apr 24, 6 PM $ 0.00725
+0.41%
$ 44.59 million $ 5.15 million
Apr 24, 5 PM $ 0.00722
-0.80%
$ 44.42 million $ 5.13 million
Apr 24, 4 PM $ 0.00728
+1.39%
$ 44.77 million $ 5.14 million
Apr 24, 3 PM $ 0.00718
-0.14%
$ 44.16 million $ 4.66 million
Apr 24, 2 PM $ 0.00719
-0.70%
$ 44.22 million $ 4.53 million
Apr 24, 1 PM $ 0.00724
+0.21%
$ 44.53 million $ 4.52 million
Apr 24, 12 PM $ 0.00723
-1.06%
$ 44.43 million $ 4.34 million
Apr 24, 11 AM $ 0.00731
+1.88%
$ 44.91 million $ 3.99 million
Apr 24, 10 AM $ 0.00717
+0.60%
$ 44.08 million $ 3.66 million
Apr 24, 9 AM $ 0.00713
+0.17%
$ 43.82 million $ 3.75 million
Apr 24, 8 AM $ 0.00712
+1.93%
$ 43.75 million $ 3.6 million
Apr 24, 7 AM $ 0.00698
-0.01%
$ 42.92 million $ 3.39 million
Apr 24, 6 AM $ 0.00698
-0.24%
$ 42.92 million $ 3.34 million
Apr 24, 5 AM $ 0.007
-0.27%
$ 43.03 million $ 3.22 million
Apr 24, 4 AM $ 0.00702
-0.08%
$ 43.14 million $ 3.15 million
Apr 24, 3 AM $ 0.00702
+0.21%
$ 43.18 million $ 3.19 million
Apr 24, 2 AM $ 0.00701
-0.25%
$ 43.09 million $ 3.22 million
Apr 24, 1 AM $ 0.00703
-0.22%
$ 43.2 million $ 3.17 million
Apr 24, 12 AM $ 0.00704
-0.31%
$ 43.3 million $ 3.15 million
Apr 23, 11 PM $ 0.00707
+0.18%
$ 43.43 million $ 3.26 million
Apr 23, 10 PM $ 0.00705
-0.44%
$ 43.36 million $ 3.34 million
Apr 23, 9 PM $ 0.00708
+0.08%
$ 43.55 million $ 3.42 million