Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKALE Historical Data

SKL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:59 PM $0.00469
+0.01%
$30.11 million $3.65 million
8:58 PM $0.00469
+0.00%
$30.11 million $3.65 million
8:57 PM $0.00469
+0.00%
$30.11 million $3.65 million
8:56 PM $0.00469
+0.00%
$30.11 million $3.66 million
8:55 PM $0.00469
-0.01%
$30.11 million $3.66 million
8:54 PM $0.00469
+0.00%
$30.11 million $3.66 million
8:53 PM $0.00469
+0.02%
$30.11 million $3.66 million
8:52 PM $0.00469
+0.02%
$30.11 million $3.66 million
8:51 PM $0.00469
+0.02%
$30.11 million $3.66 million
8:50 PM $0.00469
+0.04%
$30.11 million $3.66 million
8:49 PM $0.00468
+0.01%
$30.07 million $3.66 million
8:48 PM $0.00468
-0.02%
$30.07 million $3.66 million
8:47 PM $0.00468
-0.01%
$30.07 million $3.67 million
8:46 PM $0.00468
+0.00%
$30.07 million $3.67 million
8:45 PM $0.00468
-0.02%
$30.07 million $3.67 million
8:44 PM $0.00468
-0.04%
$30.08 million $3.67 million
8:43 PM $0.00469
-0.04%
$30.08 million $3.68 million
8:42 PM $0.00469
+0.02%
$30.08 million $3.69 million
8:41 PM $0.00469
+0.06%
$30.08 million $3.69 million
8:40 PM $0.00468
+0.00%
$30.08 million $3.69 million
8:39 PM $0.00468
+0.00%
$30.09 million $3.7 million
8:38 PM $0.00469
-0.05%
$30.09 million $3.71 million
8:37 PM $0.00469
-0.11%
$30.09 million $3.71 million
8:36 PM $0.00469
-0.01%
$30.09 million $3.71 million
8:35 PM $0.00469
-0.01%
$30.09 million $3.71 million
8:34 PM $0.00469
+0.00%
$30.14 million $3.71 million
8:33 PM $0.00469
+0.00%
$30.14 million $3.71 million
8:32 PM $0.00469
+0.01%
$30.14 million $3.71 million
8:31 PM $0.00469
+0.00%
$30.14 million $3.71 million
8:30 PM $0.00469
+0.00%
$30.14 million $3.71 million
8:29 PM $0.00469
+0.06%
$30.14 million $3.71 million
8:28 PM $0.00469
+0.00%
$30.14 million $3.71 million
8:27 PM $0.00469
+0.00%
$30.14 million $3.71 million
8:26 PM $0.00469
+0.00%
$30.14 million $3.71 million
8:25 PM $0.00469
+0.00%
$30.14 million $3.71 million
8:24 PM $0.00469
+0.00%
$30.12 million $3.71 million
8:23 PM $0.00469
+0.01%
$30.12 million $3.71 million
8:22 PM $0.00469
-0.01%
$30.12 million $3.71 million
8:21 PM $0.00469
+0.00%
$30.12 million $3.71 million
8:20 PM $0.00469
-0.06%
$30.12 million $3.71 million
8:19 PM $0.00469
+0.00%
$30.14 million $3.71 million
8:18 PM $0.00469
-0.01%
$30.14 million $3.71 million
8:17 PM $0.00469
-0.03%
$30.14 million $3.71 million
8:16 PM $0.0047
+0.02%
$30.14 million $3.71 million
8:15 PM $0.00469
+0.00%
$30.14 million $3.72 million
8:14 PM $0.00469
+0.02%
$30.15 million $3.72 million
8:13 PM $0.00469
-0.02%
$30.15 million $3.72 million
8:12 PM $0.00469
-0.05%
$30.15 million $3.72 million
8:11 PM $0.0047
+0.00%
$30.15 million $3.72 million
8:10 PM $0.0047
-0.04%
$30.15 million $3.72 million