SKALE Historical Data

SKL Page 3
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00328
+0.00%
$ 20.82 million $ 2.16 million
3:10 AM $ 0.00328
+0.03%
$ 20.82 million $ 2.16 million
3:09 AM $ 0.00328
-0.14%
$ 20.84 million $ 2.15 million
3:08 AM $ 0.00328
+0.01%
$ 20.84 million $ 2.15 million
3:07 AM $ 0.00328
+0.03%
$ 20.84 million $ 2.14 million
3:06 AM $ 0.00328
-0.04%
$ 20.84 million $ 2.13 million
3:05 AM $ 0.00328
+0.03%
$ 20.84 million $ 2.13 million
3:04 AM $ 0.00328
+0.01%
$ 20.86 million $ 2.13 million
3:03 AM $ 0.00328
+0.08%
$ 20.86 million $ 2.13 million
3:02 AM $ 0.00328
+0.03%
$ 20.86 million $ 2.12 million
3:01 AM $ 0.00328
+0.02%
$ 20.86 million $ 2.11 million
3:00 AM $ 0.00328
-0.06%
$ 20.86 million $ 2.11 million
2:59 AM $ 0.00328
+0.00%
$ 20.84 million $ 2.11 million
2:58 AM $ 0.00328
-0.13%
$ 20.84 million $ 2.1 million
2:57 AM $ 0.00328
+0.00%
$ 20.84 million $ 2.09 million
2:56 AM $ 0.00329
-0.07%
$ 20.84 million $ 2.09 million
2:55 AM $ 0.00329
-0.23%
$ 20.84 million $ 2.09 million
2:54 AM $ 0.0033
-0.05%
$ 20.94 million $ 2.08 million
2:53 AM $ 0.0033
+0.06%
$ 20.94 million $ 2.08 million
2:52 AM $ 0.0033
-0.07%
$ 20.94 million $ 2.08 million
2:51 AM $ 0.0033
+0.18%
$ 20.94 million $ 2.08 million
2:50 AM $ 0.00329
+0.00%
$ 20.94 million $ 2.07 million
2:49 AM $ 0.00329
+0.00%
$ 20.92 million $ 2.07 million
2:48 AM $ 0.00329
-0.09%
$ 20.92 million $ 2.08 million
2:47 AM $ 0.0033
-0.13%
$ 20.92 million $ 2.08 million
2:46 AM $ 0.0033
-0.09%
$ 20.92 million $ 2.06 million
2:45 AM $ 0.0033
-0.06%
$ 20.92 million $ 2.04 million
2:44 AM $ 0.00331
-0.24%
$ 21.01 million $ 2.04 million
2:43 AM $ 0.00331
-0.01%
$ 21.01 million $ 2.04 million
2:42 AM $ 0.00332
+0.03%
$ 21.01 million $ 2.04 million
2:41 AM $ 0.00331
+0.01%
$ 21.01 million $ 2.02 million
2:40 AM $ 0.00331
+0.00%
$ 21.01 million $ 2.02 million
2:39 AM $ 0.00331
+0.00%
$ 21.06 million $ 2.02 million
2:38 AM $ 0.00331
+0.02%
$ 21.06 million $ 2.02 million
2:37 AM $ 0.00331
-0.08%
$ 21.06 million $ 2.02 million
2:36 AM $ 0.00332
-0.01%
$ 21.06 million $ 2.01 million
2:35 AM $ 0.00332
+0.00%
$ 21.06 million $ 2.01 million
2:34 AM $ 0.00332
+0.01%
$ 21.08 million $ 2.01 million
2:33 AM $ 0.00332
-0.02%
$ 21.08 million $ 2.01 million
2:32 AM $ 0.00332
-0.05%
$ 21.08 million $ 2.01 million
2:31 AM $ 0.00332
-0.03%
$ 21.08 million $ 2.01 million
2:30 AM $ 0.00332
-0.18%
$ 21.08 million $ 2.01 million
2:29 AM $ 0.00333
+0.01%
$ 21.14 million $ 2.01 million
2:28 AM $ 0.00333
-0.06%
$ 21.14 million $ 2.01 million
2:27 AM $ 0.00333
-0.14%
$ 21.14 million $ 2 million
2:26 AM $ 0.00333
+0.00%
$ 21.14 million $ 1.99 million
2:25 AM $ 0.00333
+0.00%
$ 21.14 million $ 1.99 million
2:24 AM $ 0.00333
+0.00%
$ 21.18 million $ 1.99 million
2:23 AM $ 0.00333
+0.01%
$ 21.18 million $ 1.99 million
2:22 AM $ 0.00333
-0.01%
$ 21.18 million $ 1.99 million