SKALE Historical Data

SKL Page 3
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00415
+0.00%
$ 25.53 million $ 2.64 million
2:56 PM $ 0.00415
-0.03%
$ 25.53 million $ 2.64 million
2:55 PM $ 0.00415
+0.04%
$ 25.53 million $ 2.64 million
2:54 PM $ 0.00415
-0.04%
$ 25.48 million $ 2.64 million
2:53 PM $ 0.00415
-0.02%
$ 25.48 million $ 2.65 million
2:52 PM $ 0.00415
-0.13%
$ 25.48 million $ 2.65 million
2:51 PM $ 0.00415
-0.07%
$ 25.48 million $ 2.65 million
2:50 PM $ 0.00416
-0.01%
$ 25.48 million $ 2.66 million
2:49 PM $ 0.00416
-0.07%
$ 25.55 million $ 2.67 million
2:48 PM $ 0.00416
+0.00%
$ 25.55 million $ 2.68 million
2:47 PM $ 0.00416
-0.02%
$ 25.55 million $ 2.7 million
2:46 PM $ 0.00416
-0.95%
$ 25.55 million $ 3.19 million
2:45 PM $ 0.0042
+0.24%
$ 25.55 million $ 3.19 million
2:44 PM $ 0.00419
+0.03%
$ 25.76 million $ 3.19 million
2:43 PM $ 0.00419
+0.07%
$ 25.76 million $ 3.19 million
2:42 PM $ 0.00419
+0.11%
$ 25.76 million $ 3.19 million
2:41 PM $ 0.00418
+0.00%
$ 25.76 million $ 3.19 million
2:40 PM $ 0.00418
+0.31%
$ 25.76 million $ 3.19 million
2:39 PM $ 0.00417
+0.11%
$ 25.62 million $ 3.19 million
2:38 PM $ 0.00416
+0.07%
$ 25.62 million $ 3.19 million
2:37 PM $ 0.00416
+0.05%
$ 25.62 million $ 3.19 million
2:36 PM $ 0.00416
-0.07%
$ 25.62 million $ 3.19 million
2:35 PM $ 0.00416
+0.00%
$ 25.62 million $ 3.2 million
2:34 PM $ 0.00416
-0.04%
$ 25.58 million $ 3.2 million
2:33 PM $ 0.00416
+0.01%
$ 25.58 million $ 3.2 million
2:32 PM $ 0.00416
+0.03%
$ 25.58 million $ 3.21 million
2:31 PM $ 0.00416
+0.01%
$ 25.58 million $ 3.21 million
2:30 PM $ 0.00416
-0.03%
$ 25.58 million $ 3.21 million
2:29 PM $ 0.00416
-0.05%
$ 25.59 million $ 3.2 million
2:28 PM $ 0.00416
-0.09%
$ 25.59 million $ 3.2 million
2:27 PM $ 0.00417
+0.01%
$ 25.59 million $ 3.2 million
2:26 PM $ 0.00417
-0.02%
$ 25.59 million $ 3.2 million
2:25 PM $ 0.00417
+0.17%
$ 25.59 million $ 3.2 million
2:24 PM $ 0.00416
+0.24%
$ 25.58 million $ 3.2 million
2:23 PM $ 0.00415
-0.04%
$ 25.58 million $ 3.2 million
2:22 PM $ 0.00415
+0.01%
$ 25.58 million $ 3.21 million
2:21 PM $ 0.00415
+0.00%
$ 25.58 million $ 3.21 million
2:20 PM $ 0.00415
+0.14%
$ 25.58 million $ 3.21 million
2:19 PM $ 0.00415
+0.16%
$ 25.49 million $ 3.2 million
2:18 PM $ 0.00414
+0.02%
$ 25.49 million $ 3.2 million
2:17 PM $ 0.00414
+0.08%
$ 25.49 million $ 3.2 million
2:16 PM $ 0.00413
+0.01%
$ 25.49 million $ 3.2 million
2:15 PM $ 0.00413
+0.08%
$ 25.49 million $ 3.2 million
2:14 PM $ 0.00413
+0.07%
$ 25.4 million $ 3.2 million
2:13 PM $ 0.00413
-0.35%
$ 25.4 million $ 3.2 million
2:12 PM $ 0.00414
+0.03%
$ 25.4 million $ 3.2 million
2:11 PM $ 0.00414
-0.01%
$ 25.4 million $ 3.2 million
2:10 PM $ 0.00414
+0.00%
$ 25.4 million $ 3.2 million
2:09 PM $ 0.00414
-0.02%
$ 25.46 million $ 3.2 million
2:08 PM $ 0.00414
+0.01%
$ 25.46 million $ 3.2 million