SKALE Historical Data

SKL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.18
-3.94%
$842.59 million $22.97 million
Apr 16, 2022 $0.188
-3.46%
$877.13 million $16.88 million
Apr 15, 2022 $0.194
-0.14%
$908.55 million $33.63 million
Apr 14, 2022 $0.194
-2.70%
$909.69 million $69.8 million
Apr 13, 2022 $0.2
+6.93%
$934.47 million $57.65 million
Apr 12, 2022 $0.187
+6.51%
$873.97 million $71.23 million
Apr 11, 2022 $0.175
-10.19%
$820.32 million $62.62 million
Apr 10, 2022 $0.195
-3.44%
$913.88 million $52.65 million
Apr 9, 2022 $0.202
+2.38%
$946.66 million $33.38 million
Apr 8, 2022 $0.198
-10.29%
$924.41 million $43.96 million
Apr 7, 2022 $0.22
+4.55%
$1.03 billion $51.5 million
Apr 6, 2022 $0.21
-15.12%
$984.12 million $82.27 million
Apr 5, 2022 $0.248
-6.08%
$1.16 billion $124.96 million
Apr 4, 2022 $0.264
-0.16%
$1.23 billion $87.13 million
Apr 3, 2022 $0.264
-5.75%
$1.24 billion $73.11 million
Apr 2, 2022 $0.281
-7.13%
$1.31 billion $169.49 million
Apr 1, 2022 $0.303
+25.64%
$1.42 billion $323.99 million
Mar 31, 2022 $0.241
+8.42%
$1.13 billion $411.25 million
Mar 30, 2022 $0.223
+4.46%
$1.04 billion $116.72 million
Mar 29, 2022 $0.213
+23.63%
$995.36 million $162.94 million
Mar 28, 2022 $0.172
+2.45%
$803.74 million $58.67 million
Mar 27, 2022 $0.168
-2.80%
$785.04 million $61.58 million
Mar 26, 2022 $0.173
+23.33%
$803.31 million $95.54 million
Mar 25, 2022 $0.14
-2.04%
$651.48 million $28.92 million
Mar 24, 2022 $0.143
+0.38%
$665.07 million $11.43 million
Mar 23, 2022 $0.143
+5.67%
$662.86 million $14.44 million
Mar 22, 2022 $0.135
+1.89%
$627.3 million $18.08 million
Mar 21, 2022 $0.132
+6.10%
$615.68 million $17.04 million
Mar 20, 2022 $0.125
-5.22%
$580.36 million $12 million
Mar 19, 2022 $0.132
+8.41%
$612.33 million $14.94 million
Mar 18, 2022 $0.121
+1.03%
$564.88 million $7.47 million
Mar 17, 2022 $0.12
-6.18%
$559.16 million $6.83 million
Mar 16, 2022 $0.128
+7.20%
$595.96 million $10.74 million
Mar 15, 2022 $0.12
+0.70%
$555.81 million $6.94 million
Mar 14, 2022 $0.119
+4.90%
$551.96 million $4.73 million
Mar 13, 2022 $0.113
-1.73%
$526.13 million $4.3 million
Mar 12, 2022 $0.115
+0.52%
$535.7 million $3.63 million
Mar 11, 2022 $0.115
-3.96%
$533.21 million $7.82 million
Mar 10, 2022 $0.12
-4.07%
$555.96 million $10.71 million
Mar 9, 2022 $0.125
+9.57%
$579.63 million $7.61 million
Mar 8, 2022 $0.114
+2.46%
$528.65 million $5.66 million
Mar 7, 2022 $0.111
-0.27%
$516.01 million $7.28 million
Mar 6, 2022 $0.111
-5.67%
$517.53 million $7.57 million
Mar 5, 2022 $0.118
+1.02%
$548.67 million $6.86 million
Mar 4, 2022 $0.117
-4.36%
$543.35 million $11.56 million
Mar 3, 2022 $0.122
-6.11%
$568.03 million $12.46 million
Mar 2, 2022 $0.13
-4.66%
$605.07 million $17.09 million
Mar 1, 2022 $0.136
+4.73%
$634.56 million $17.34 million
Feb 28, 2022 $0.13
+13.24%
$605.81 million $14.88 million
Feb 27, 2022 $0.115
-4.86%
$534.96 million $12.28 million