SKALE Historical Data

SKL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.121
-6.05%
$558.51 million $11.77 million
Feb 25, 2022 $0.129
+6.66%
$594.41 million $18.98 million
Feb 24, 2022 $0.121
-0.08%
$557.23 million $28.44 million
Feb 23, 2022 $0.121
-8.38%
$558.06 million $12.98 million
Feb 22, 2022 $0.132
+7.55%
$609.99 million $14.63 million
Feb 21, 2022 $0.123
-8.57%
$566.89 million $18.95 million
Feb 20, 2022 $0.134
-8.91%
$620.05 million $20.18 million
Feb 19, 2022 $0.147
+7.88%
$680.77 million $29.78 million
Feb 18, 2022 $0.137
-12.71%
$631.04 million $29.34 million
Feb 17, 2022 $0.156
+0.25%
$722.52 million $38.57 million
Feb 16, 2022 $0.156
-3.68%
$721.23 million $17.61 million
Feb 15, 2022 $0.162
+3.24%
$748.26 million $32.85 million
Feb 14, 2022 $0.157
+6.44%
$724.77 million $49.57 million
Feb 13, 2022 $0.147
+5.68%
$681.27 million $38.9 million
Feb 12, 2022 $0.139
-6.44%
$644.59 million $42.52 million
Feb 11, 2022 $0.149
+0.40%
$688.68 million $134.33 million
Feb 10, 2022 $0.148
+3.74%
$685.61 million $32.56 million
Feb 9, 2022 $0.143
+7.21%
$660.88 million $21.18 million
Feb 8, 2022 $0.133
-3.70%
$616.6 million $27.32 million
Feb 7, 2022 $0.139
+5.54%
$640.71 million $19.16 million
Feb 6, 2022 $0.131
+1.45%
$607.24 million $12.63 million
Feb 5, 2022 $0.13
+2.77%
$598.94 million $18.4 million
Feb 4, 2022 $0.126
+11.21%
$582.81 million $17.96 million
Feb 3, 2022 $0.113
+3.56%
$523.66 million $9.57 million
Feb 2, 2022 $0.109
-5.62%
$505.63 million $11.2 million
Feb 1, 2022 $0.116
+1.97%
$536.05 million $10.11 million
Jan 31, 2022 $0.114
-1.29%
$525.67 million $10.96 million
Jan 30, 2022 $0.115
-3.74%
$532.73 million $8.46 million
Jan 29, 2022 $0.12
+1.23%
$550.93 million $9.43 million
Jan 28, 2022 $0.118
+4.97%
$544.3 million $13.03 million
Jan 27, 2022 $0.113
-4.78%
$517.65 million $19.04 million
Jan 26, 2022 $0.118
+4.75%
$543.99 million $36.51 million
Jan 25, 2022 $0.113
+2.05%
$519.61 million $16.42 million
Jan 24, 2022 $0.111
-2.59%
$509.18 million $30.22 million
Jan 23, 2022 $0.114
+0.69%
$522.43 million $22.08 million
Jan 22, 2022 $0.113
-6.81%
$518.31 million $41.09 million
Jan 21, 2022 $0.121
-18.66%
$555.16 million $57.41 million
Jan 20, 2022 $0.149
-1.69%
$682.56 million $36.84 million
Jan 19, 2022 $0.151
-2.07%
$694.3 million $25.57 million
Jan 18, 2022 $0.154
-3.54%
$708.79 million $22.42 million
Jan 17, 2022 $0.16
-5.10%
$734.65 million $28.38 million
Jan 16, 2022 $0.169
-2.19%
$774.06 million $22.95 million
Jan 15, 2022 $0.172
-2.28%
$791.39 million $86.72 million
Jan 14, 2022 $0.176
+12.53%
$809.91 million $68.3 million
Jan 13, 2022 $0.157
-5.87%
$719.68 million $30.13 million
Jan 12, 2022 $0.166
+3.74%
$764.5 million $22.17 million
Jan 11, 2022 $0.161
+1.37%
$737.32 million $11.88 million
Jan 10, 2022 $0.158
-7.15%
$727.33 million $16.92 million
Jan 9, 2022 $0.171
+3.72%
$783.27 million $14.38 million
Jan 8, 2022 $0.164
-5.01%
$755.18 million $25.61 million