SKALE Historical Data

SKL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $ 0.0035
-0.37%
$ 22.24 million $ 3.6 million
Aug 11, 11 PM $ 0.00351
-0.55%
$ 22.32 million $ 3.59 million
Aug 11, 10 PM $ 0.00353
-0.09%
$ 22.45 million $ 3.62 million
Aug 11, 9 PM $ 0.00354
-0.80%
$ 22.47 million $ 3.62 million
Aug 11, 8 PM $ 0.00356
+0.62%
$ 22.65 million $ 3.62 million
Aug 11, 7 PM $ 0.00354
+0.26%
$ 22.51 million $ 3.39 million
Aug 11, 6 PM $ 0.00353
+0.76%
$ 22.45 million $ 3.35 million
Aug 11, 5 PM $ 0.00351
+0.06%
$ 22.28 million $ 3.23 million
Aug 11, 4 PM $ 0.0035
+1.22%
$ 22.27 million $ 3.24 million
Aug 11, 3 PM $ 0.00346
-0.96%
$ 22 million $ 3.25 million
Aug 11, 2 PM $ 0.0035
-1.01%
$ 22.21 million $ 3.23 million
Aug 11, 1 PM $ 0.00353
+0.17%
$ 22.44 million $ 3.21 million
Aug 11, 12 PM $ 0.00353
-0.28%
$ 22.4 million $ 3.25 million
Aug 11, 11 AM $ 0.00353
+0.07%
$ 22.46 million $ 3.16 million
Aug 11, 10 AM $ 0.00353
-0.21%
$ 22.45 million $ 3.12 million
Aug 11, 9 AM $ 0.00354
+0.14%
$ 22.49 million $ 3.17 million
Aug 11, 8 AM $ 0.00353
+0.22%
$ 22.46 million $ 3.12 million
Aug 11, 7 AM $ 0.00353
-0.25%
$ 22.41 million $ 3.15 million
Aug 11, 6 AM $ 0.00354
-0.60%
$ 22.47 million $ 3.15 million
Aug 11, 5 AM $ 0.00356
+0.01%
$ 22.61 million $ 3.17 million
Aug 11, 4 AM $ 0.00356
-0.70%
$ 22.61 million $ 3.15 million
Aug 11, 3 AM $ 0.00358
+0.51%
$ 22.76 million $ 3.07 million
Aug 11, 2 AM $ 0.00356
+0.02%
$ 22.65 million $ 3.12 million
Aug 11, 1 AM $ 0.00356
-0.05%
$ 22.64 million $ 3.2 million
Aug 11, 12 AM $ 0.00357
+0.26%
$ 22.66 million $ 3.25 million
Aug 10, 11 PM $ 0.00356
-0.06%
$ 22.6 million $ 3.27 million
Aug 10, 10 PM $ 0.00356
+0.07%
$ 22.61 million $ 3.31 million
Aug 10, 9 PM $ 0.00356
-0.54%
$ 22.6 million $ 3.26 million
Aug 10, 8 PM $ 0.00357
-0.09%
$ 22.72 million $ 3.28 million
Aug 10, 7 PM $ 0.00358
-0.24%
$ 22.74 million $ 3.36 million
Aug 10, 6 PM $ 0.00359
-0.36%
$ 22.79 million $ 3.35 million
Aug 10, 5 PM $ 0.0036
+0.34%
$ 22.88 million $ 3.32 million
Aug 10, 4 PM $ 0.00359
-0.24%
$ 22.8 million $ 3.35 million
Aug 10, 3 PM $ 0.0036
-0.70%
$ 22.85 million $ 3.22 million
Aug 10, 2 PM $ 0.00362
-0.28%
$ 23.01 million $ 3.21 million
Aug 10, 1 PM $ 0.00363
+0.23%
$ 23.08 million $ 3.28 million
Aug 10, 12 PM $ 0.00362
-0.48%
$ 23.03 million $ 3.28 million
Aug 10, 11 AM $ 0.00364
+0.27%
$ 23.14 million $ 3.39 million
Aug 10, 10 AM $ 0.00363
-0.29%
$ 23.07 million $ 3.48 million
Aug 10, 9 AM $ 0.00364
+0.36%
$ 23.14 million $ 3.4 million
Aug 10, 8 AM $ 0.00363
-0.14%
$ 23.06 million $ 3.4 million
Aug 10, 7 AM $ 0.00363
-0.38%
$ 23.09 million $ 3.6 million
Aug 10, 6 AM $ 0.00365
+0.15%
$ 23.18 million $ 3.63 million
Aug 10, 5 AM $ 0.00364
-0.86%
$ 23.15 million $ 3.6 million
Aug 10, 4 AM $ 0.00367
+0.19%
$ 23.35 million $ 3.64 million
Aug 10, 3 AM $ 0.00367
-0.96%
$ 23.3 million $ 3.7 million
Aug 10, 2 AM $ 0.0037
+0.46%
$ 23.53 million $ 3.69 million
Aug 10, 1 AM $ 0.00369
+0.33%
$ 23.42 million $ 3.66 million
Aug 10, 12 AM $ 0.00367
+0.81%
$ 23.35 million $ 3.66 million
Aug 9, 11 PM $ 0.00364
-1.04%
$ 23.16 million $ 3.62 million