SKALE Historical Data

SKL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00708
+0.08%
$ 43.55 million $ 3.42 million
Apr 23, 8 PM $ 0.00708
+0.16%
$ 43.51 million $ 3.36 million
Apr 23, 7 PM $ 0.00707
+0.37%
$ 43.44 million $ 3.27 million
Apr 23, 6 PM $ 0.00704
+0.18%
$ 43.28 million $ 3.22 million
Apr 23, 5 PM $ 0.00703
-0.33%
$ 43.21 million $ 3.28 million
Apr 23, 4 PM $ 0.00705
-0.19%
$ 43.35 million $ 3.18 million
Apr 23, 3 PM $ 0.00706
+0.12%
$ 43.43 million $ 3.22 million
Apr 23, 2 PM $ 0.00706
+1.32%
$ 43.38 million $ 3.38 million
Apr 23, 1 PM $ 0.00696
-0.08%
$ 42.81 million $ 3.24 million
Apr 23, 12 PM $ 0.00697
+0.16%
$ 42.85 million $ 3.24 million
Apr 23, 11 AM $ 0.00696
+1.30%
$ 42.78 million $ 3.17 million
Apr 23, 10 AM $ 0.00687
-0.46%
$ 42.23 million $ 3.29 million
Apr 23, 9 AM $ 0.0069
-0.59%
$ 42.42 million $ 3.14 million
Apr 23, 8 AM $ 0.00694
-0.05%
$ 42.68 million $ 3.16 million
Apr 23, 7 AM $ 0.00694
-0.34%
$ 42.7 million $ 3.2 million
Apr 23, 6 AM $ 0.00697
+0.70%
$ 42.84 million $ 3.21 million
Apr 23, 5 AM $ 0.00692
-0.30%
$ 42.54 million $ 3.26 million
Apr 23, 4 AM $ 0.00694
+0.47%
$ 42.67 million $ 3.41 million
Apr 23, 3 AM $ 0.00691
-0.60%
$ 42.47 million $ 3.41 million
Apr 23, 2 AM $ 0.00695
-0.97%
$ 42.73 million $ 3.39 million
Apr 23, 1 AM $ 0.00702
+0.02%
$ 43.15 million $ 3.39 million
Apr 23, 12 AM $ 0.00702
+0.05%
$ 43.14 million $ 3.4 million
Apr 22, 11 PM $ 0.00701
-0.92%
$ 43.12 million $ 3.4 million
Apr 22, 10 PM $ 0.00708
-1.31%
$ 43.52 million $ 3.17 million
Apr 22, 9 PM $ 0.00717
+0.61%
$ 44.1 million $ 3.19 million
Apr 22, 8 PM $ 0.00713
-0.69%
$ 43.83 million $ 3.28 million
Apr 22, 7 PM $ 0.00718
-0.26%
$ 44.13 million $ 3.39 million
Apr 22, 6 PM $ 0.0072
-0.47%
$ 44.25 million $ 3.45 million
Apr 22, 5 PM $ 0.00723
+0.86%
$ 44.46 million $ 3.54 million
Apr 22, 4 PM $ 0.00717
-0.79%
$ 44.08 million $ 3.59 million
Apr 22, 3 PM $ 0.00723
+0.00%
$ 44.43 million $ 3.66 million
Apr 22, 2 PM $ 0.00723
+0.24%
$ 44.43 million $ 3.89 million
Apr 22, 1 PM $ 0.00721
-0.06%
$ 44.32 million $ 3.93 million
Apr 22, 12 PM $ 0.00721
-0.80%
$ 44.35 million $ 4.01 million
Apr 22, 11 AM $ 0.00727
+0.65%
$ 44.71 million $ 4.14 million
Apr 22, 10 AM $ 0.00723
+0.72%
$ 44.42 million $ 3.99 million
Apr 22, 9 AM $ 0.00717
-0.89%
$ 44.1 million $ 3.87 million
Apr 22, 8 AM $ 0.00724
+0.15%
$ 44.5 million $ 3.78 million
Apr 22, 7 AM $ 0.00723
+0.00%
$ 44.43 million $ 3.74 million
Apr 22, 6 AM $ 0.00723
-0.37%
$ 44.43 million $ 3.79 million
Apr 22, 5 AM $ 0.00725
-0.12%
$ 44.59 million $ 3.83 million
Apr 22, 4 AM $ 0.00726
+0.99%
$ 44.65 million $ 3.71 million
Apr 22, 3 AM $ 0.00719
+0.58%
$ 44.21 million $ 3.65 million
Apr 22, 2 AM $ 0.00715
+0.96%
$ 43.96 million $ 3.67 million
Apr 22, 1 AM $ 0.00708
-0.26%
$ 43.54 million $ 3.67 million
Apr 22, 12 AM $ 0.0071
+0.39%
$ 43.66 million $ 3.66 million
Apr 21, 11 PM $ 0.00707
+0.60%
$ 43.49 million $ 3.57 million
Apr 21, 10 PM $ 0.00703
-0.90%
$ 43.23 million $ 3.62 million
Apr 21, 9 PM $ 0.0071
+0.98%
$ 43.62 million $ 3.58 million
Apr 21, 8 PM $ 0.00703
+0.96%
$ 43.2 million $ 3.79 million