SKALE Historical Data

SKL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00424
-0.06%
$ 26.08 million $ 2.87 million
Jun 12, 10 AM $ 0.00425
-0.29%
$ 26.11 million $ 2.93 million
Jun 12, 9 AM $ 0.00426
+0.31%
$ 26.18 million $ 2.9 million
Jun 12, 8 AM $ 0.00425
+1.34%
$ 26.1 million $ 2.86 million
Jun 12, 7 AM $ 0.00419
+0.39%
$ 25.76 million $ 2.76 million
Jun 12, 6 AM $ 0.00417
-0.73%
$ 25.66 million $ 2.75 million
Jun 12, 5 AM $ 0.0042
-0.58%
$ 25.85 million $ 2.69 million
Jun 12, 4 AM $ 0.00423
-0.21%
$ 26 million $ 2.73 million
Jun 12, 3 AM $ 0.00424
-0.08%
$ 26.05 million $ 2.77 million
Jun 12, 2 AM $ 0.00424
-0.18%
$ 26.07 million $ 2.8 million
Jun 12, 1 AM $ 0.00425
-0.30%
$ 26.12 million $ 2.82 million
Jun 12, 12 AM $ 0.00426
+0.36%
$ 26.21 million $ 2.81 million
Jun 11, 11 PM $ 0.00425
-0.18%
$ 26.12 million $ 2.82 million
Jun 11, 10 PM $ 0.00426
-0.76%
$ 26.16 million $ 2.83 million
Jun 11, 9 PM $ 0.00429
+0.35%
$ 26.37 million $ 2.8 million
Jun 11, 8 PM $ 0.00427
-0.36%
$ 26.27 million $ 2.75 million
Jun 11, 7 PM $ 0.00429
+0.11%
$ 26.37 million $ 2.75 million
Jun 11, 6 PM $ 0.00428
-0.14%
$ 26.34 million $ 2.82 million
Jun 11, 5 PM $ 0.00429
+1.84%
$ 26.38 million $ 2.8 million
Jun 11, 4 PM $ 0.00421
+0.33%
$ 25.9 million $ 2.67 million
Jun 11, 3 PM $ 0.0042
-0.14%
$ 25.82 million $ 2.77 million
Jun 11, 2 PM $ 0.00421
+0.08%
$ 25.85 million $ 2.94 million
Jun 11, 1 PM $ 0.0042
+0.15%
$ 25.83 million $ 2.98 million
Jun 11, 12 PM $ 0.0042
-0.81%
$ 25.79 million $ 3.05 million
Jun 11, 11 AM $ 0.00423
+0.38%
$ 26 million $ 3.1 million
Jun 11, 10 AM $ 0.00421
-0.73%
$ 25.9 million $ 3.2 million
Jun 11, 9 AM $ 0.00424
-1.12%
$ 26.09 million $ 3.19 million
Jun 11, 8 AM $ 0.00429
+0.78%
$ 26.39 million $ 3.27 million
Jun 11, 7 AM $ 0.00426
-0.49%
$ 26.18 million $ 3.29 million
Jun 11, 6 AM $ 0.00428
+0.21%
$ 26.31 million $ 3.33 million
Jun 11, 5 AM $ 0.00427
-0.59%
$ 26.26 million $ 3.39 million
Jun 11, 4 AM $ 0.0043
+1.32%
$ 26.41 million $ 3.4 million
Jun 11, 3 AM $ 0.00424
+1.16%
$ 26.07 million $ 3.37 million
Jun 11, 2 AM $ 0.00419
-0.07%
$ 25.77 million $ 3.37 million
Jun 11, 1 AM $ 0.0042
+0.83%
$ 25.79 million $ 3.4 million
Jun 11, 12 AM $ 0.00416
-0.24%
$ 25.58 million $ 3.47 million
Jun 10, 11 PM $ 0.00417
+0.13%
$ 25.64 million $ 3.45 million
Jun 10, 10 PM $ 0.00417
+0.95%
$ 25.61 million $ 3.44 million
Jun 10, 9 PM $ 0.00413
-1.49%
$ 25.37 million $ 3.45 million
Jun 10, 8 PM $ 0.00419
-0.52%
$ 25.75 million $ 3.48 million
Jun 10, 7 PM $ 0.00421
-1.13%
$ 25.89 million $ 3.49 million
Jun 10, 6 PM $ 0.00426
-0.12%
$ 26.18 million $ 3.44 million
Jun 10, 5 PM $ 0.00426
-0.40%
$ 26.21 million $ 3.45 million
Jun 10, 4 PM $ 0.00428
-1.09%
$ 26.32 million $ 3.48 million
Jun 10, 3 PM $ 0.00433
+0.54%
$ 26.6 million $ 3.45 million
Jun 10, 2 PM $ 0.0043
+0.11%
$ 26.46 million $ 3.41 million
Jun 10, 1 PM $ 0.0043
+1.00%
$ 26.43 million $ 3.42 million
Jun 10, 12 PM $ 0.00426
+0.89%
$ 26.17 million $ 3.37 million
Jun 10, 11 AM $ 0.00422
-0.88%
$ 25.94 million $ 3.16 million
Jun 10, 10 AM $ 0.00426
+0.11%
$ 26.16 million $ 3.12 million