SKALE Historical Data

SKL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.0976
-4.54%
$ 401.68 million $ 37.01 million
Jan 10, 2021 $ 0.102
-7.47%
$ 420.56 million $ 24.05 million
Jan 9, 2021 $ 0.111
+0.92%
$ 455.25 million $ 8.72 million
Jan 8, 2021 $ 0.11
-2.51%
$ 451.01 million $ 13.64 million
Jan 7, 2021 $ 0.112
+0.32%
$ 462.58 million $ 13.83 million
Jan 6, 2021 $ 0.112
+0.75%
$ 460.99 million $ 16.6 million
Jan 5, 2021 $ 0.111
+18.71%
$ 457.33 million $ 26.92 million
Jan 4, 2021 $ 0.0855
-1.26%
$ 351.79 million $ 10.42 million
Jan 3, 2021 $ 0.0866
+13.27%
$ 356.63 million $ 10.14 million
Jan 2, 2021 $ 0.0765
-4.44%
$ 314.92 million $ 8.55 million
Jan 1, 2021 $ 0.0802
+1.39%
$ 330.12 million $ 8.38 million
Dec 31, 2020 $ 0.0785
+1.31%
$ 323.22 million $ 4.86 million
Dec 30, 2020 $ 0.0776
-0.39%
$ 319.13 million $ 5.77 million
Dec 29, 2020 $ 0.0776
+0.18%
$ 316.93 million $ 11.08 million
Dec 28, 2020 $ 0.0874
-1.53%
$ 356.81 million $ 7.74 million
Dec 27, 2020 $ 0.0898
-2.39%
$ 366.67 million $ 16.62 million
Dec 26, 2020 $ 0.0909
+2.29%
$ 371.2 million $ 13.01 million
Dec 25, 2020 $ 0.0816
-1.20%
$ 333.1 million $ 16.05 million
Dec 24, 2020 $ 0.0819
+18.66%
$ 334.3 million $ 20.9 million
Dec 23, 2020 $ 0.0677
-28.10%
$ 276.28 million $ 15.72 million
Dec 22, 2020 $ 0.0945
-1.89%
$ -- $ 12.89 million
Download