SKALE Historical Data

SKL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.677
+17.35%
$2.87 billion $97.5 million
Apr 28, 2021 $0.577
-6.95%
$2.44 billion $58.05 million
Apr 27, 2021 $0.618
+21.25%
$2.62 billion $43.4 million
Apr 26, 2021 $0.51
+14.57%
$2.15 billion $38.28 million
Apr 25, 2021 $0.445
-1.10%
$1.87 billion $19.53 million
Apr 24, 2021 $0.45
-8.42%
$1.89 billion $22.72 million
Apr 23, 2021 $0.491
-4.63%
$2.07 billion $60.3 million
Apr 22, 2021 $0.515
-7.03%
$2.17 billion $46.61 million
Apr 21, 2021 $0.554
-3.83%
$2.33 billion $54.85 million
Apr 20, 2021 $0.576
+1.04%
$2.43 billion $67.41 million
Apr 19, 2021 $0.57
-14.19%
$2.4 billion $81.86 million
Apr 18, 2021 $0.664
-17.19%
$2.8 billion $220.78 million
Apr 17, 2021 $0.803
+12.25%
$3.38 billion $204.54 million
Apr 16, 2021 $0.716
+1.23%
$3.02 billion $92.53 million
Apr 15, 2021 $0.707
+2.92%
$2.98 billion $63.04 million
Apr 14, 2021 $0.687
-0.97%
$2.89 billion $91.77 million
Apr 13, 2021 $0.693
+1.85%
$2.92 billion $65.89 million
Apr 12, 2021 $0.681
-2.79%
$2.87 billion $49.68 million
Apr 11, 2021 $0.7
-1.15%
$2.95 billion $50.13 million
Apr 10, 2021 $0.708
+3.78%
$2.98 billion $94.29 million
Apr 9, 2021 $0.682
+1.91%
$2.87 billion $69.53 million
Apr 8, 2021 $0.669
+5.91%
$2.82 billion $57.35 million
Apr 7, 2021 $0.632
-10.70%
$2.66 billion $73.73 million
Apr 6, 2021 $0.708
-2.90%
$2.98 billion $62.48 million
Apr 5, 2021 $0.729
+2.89%
$3.07 billion $102.84 million
Apr 4, 2021 $0.709
+4.88%
$2.99 billion $51.58 million
Apr 3, 2021 $0.676
-10.04%
$2.85 billion $86.61 million
Apr 2, 2021 $0.751
-7.38%
$3.17 billion $99.29 million
Apr 1, 2021 $0.81
+8.29%
$3.41 billion $142.81 million
Mar 30, 2021 $0.799
-5.03%
$3.37 billion $325.04 million
Mar 29, 2021 $0.842
+15.36%
$3.55 billion $753.51 million
Mar 28, 2021 $0.73
+23.40%
$3.07 billion $122.37 million
Mar 27, 2021 $0.591
+1.50%
$2.49 billion $75.72 million
Mar 26, 2021 $0.583
+11.57%
$2.44 billion $82.58 million
Mar 25, 2021 $0.522
-10.81%
$2.18 billion $77.18 million
Mar 24, 2021 $0.587
-11.47%
$2.45 billion $82.55 million
Mar 23, 2021 $0.663
-4.71%
$2.77 billion $132.72 million
Mar 22, 2021 $0.696
+5.17%
$2.91 billion $131.31 million
Mar 21, 2021 $0.662
-3.54%
$2.77 billion $66.26 million
Mar 20, 2021 $0.686
-0.82%
$2.87 billion $62.07 million
Mar 19, 2021 $0.691
-0.51%
$2.89 billion $67.42 million
Mar 18, 2021 $0.695
-4.45%
$2.9 billion $99.97 million
Mar 17, 2021 $0.727
+3.45%
$3.04 billion $118.82 million
Mar 16, 2021 $0.703
-5.89%
$2.94 billion $88.23 million
Mar 15, 2021 $0.748
-9.32%
$3.13 billion $118.84 million
Mar 14, 2021 $0.826
-0.50%
$3.45 billion $187.92 million
Mar 13, 2021 $0.83
-6.06%
$3.47 billion $327.96 million
Mar 12, 2021 $0.883
+12.99%
$3.69 billion $1.21 billion
Mar 11, 2021 $0.781
+49.90%
$3.26 billion $488.04 million
Mar 10, 2021 $0.521
-7.44%
$2.18 billion $323.12 million