SKALE Historical Data

SKL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.294
+6.75%
$ 1.23 billion $ 39.09 million
Mar 3, 2021 $ 0.275
-2.60%
$ 1.15 billion $ 26.7 million
Mar 2, 2021 $ 0.283
+17.77%
$ 1.18 billion $ 25.88 million
Mar 1, 2021 $ 0.241
+15.20%
$ 1.01 billion $ 19.31 million
Feb 28, 2021 $ 0.209
-8.43%
$ 872.78 million $ 8.4 million
Feb 27, 2021 $ 0.228
+6.06%
$ 945.88 million $ 13.76 million
Feb 26, 2021 $ 0.215
-1.89%
$ 891.63 million $ 15.65 million
Feb 25, 2021 $ 0.22
-8.71%
$ 911.58 million $ 11.87 million
Feb 24, 2021 $ 0.241
-1.18%
$ 998.66 million $ 23.04 million
Feb 23, 2021 $ 0.243
-10.94%
$ 1.01 billion $ 45.31 million
Feb 22, 2021 $ 0.273
-9.03%
$ 1.13 billion $ 29.45 million
Feb 21, 2021 $ 0.3
+3.89%
$ 1.25 billion $ 19.56 million
Feb 20, 2021 $ 0.289
-11.75%
$ 1.2 billion $ 30.57 million
Feb 19, 2021 $ 0.327
+7.73%
$ 1.36 billion $ 27.11 million
Feb 18, 2021 $ 0.304
+4.45%
$ 1.26 billion $ 27.75 million
Feb 17, 2021 $ 0.291
+3.14%
$ 1.21 billion $ 46.42 million
Feb 16, 2021 $ 0.282
-7.99%
$ 1.17 billion $ 52.9 million
Feb 15, 2021 $ 0.306
+2.69%
$ 1.27 billion $ 101.22 million
Feb 14, 2021 $ 0.298
-11.25%
$ 1.24 billion $ 38.51 million
Feb 13, 2021 $ 0.336
-0.17%
$ 1.39 billion $ 79.53 million
Feb 12, 2021 $ 0.338
-2.44%
$ 1.4 billion $ 88.97 million
Feb 11, 2021 $ 0.347
+56.63%
$ 1.44 billion $ 171.66 million
Feb 10, 2021 $ 0.223
+8.48%
$ 923.82 million $ 47.52 million
Feb 9, 2021 $ 0.206
-1.70%
$ 855.85 million $ 35.05 million
Feb 8, 2021 $ 0.21
+30.70%
$ 871.04 million $ 51.99 million
Feb 7, 2021 $ 0.16
+0.92%
$ 665.78 million $ 33 million
Feb 6, 2021 $ 0.159
-7.48%
$ 659.32 million $ 24.68 million
Feb 5, 2021 $ 0.172
+5.85%
$ 712.53 million $ 24.49 million
Feb 4, 2021 $ 0.162
+3.12%
$ 673.14 million $ 37.12 million
Feb 3, 2021 $ 0.157
+5.27%
$ 652.63 million $ 19.11 million
Feb 2, 2021 $ 0.15
+9.13%
$ 620.39 million $ 29.53 million
Feb 1, 2021 $ 0.137
+2.98%
$ 568.38 million $ 19.62 million
Jan 30, 2021 $ 0.138
+0.71%
$ 571.98 million $ 25.88 million
Jan 29, 2021 $ 0.137
+0.50%
$ 563.02 million $ 33.01 million
Jan 28, 2021 $ 0.136
+4.10%
$ 560.55 million $ 35.17 million
Jan 27, 2021 $ 0.131
-17.33%
$ 538.19 million $ 33.59 million
Jan 26, 2021 $ 0.158
+20.96%
$ 650.22 million $ 48.8 million
Jan 24, 2021 $ 0.134
+13.66%
$ 553.61 million $ 18.41 million
Jan 23, 2021 $ 0.118
+3.91%
$ 487.42 million $ 15.69 million
Jan 22, 2021 $ 0.114
-2.17%
$ 469.03 million $ 26.62 million
Jan 21, 2021 $ 0.117
-14.32%
$ 479.74 million $ 20.13 million
Jan 20, 2021 $ 0.136
-5.08%
$ 560.46 million $ 19.83 million
Jan 19, 2021 $ 0.144
-1.13%
$ 591.19 million $ 17.14 million
Jan 18, 2021 $ 0.145
+3.75%
$ 597.32 million $ 11.17 million
Jan 17, 2021 $ 0.14
+3.90%
$ 575.31 million $ 12.93 million
Jan 16, 2021 $ 0.135
+1.27%
$ 553.68 million $ 15.49 million
Jan 15, 2021 $ 0.133
+3.73%
$ 546.74 million $ 22.73 million
Jan 14, 2021 $ 0.128
+14.53%
$ 526.41 million $ 19.03 million
Jan 13, 2021 $ 0.111
+11.15%
$ 458.85 million $ 16.04 million
Jan 12, 2021 $ 0.1
+2.59%
$ 411.82 million $ 14.25 million