SKALE Historical Data

SKL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00422
-0.88%
$ 25.94 million $ 3.16 million
Jun 10, 10 AM $ 0.00426
+0.11%
$ 26.16 million $ 3.12 million
Jun 10, 9 AM $ 0.00425
+0.26%
$ 26.13 million $ 3.19 million
Jun 10, 8 AM $ 0.00424
-0.72%
$ 26.07 million $ 3.18 million
Jun 10, 7 AM $ 0.00427
-0.16%
$ 26.25 million $ 3.24 million
Jun 10, 6 AM $ 0.00428
+0.38%
$ 26.3 million $ 3.27 million
Jun 10, 5 AM $ 0.00426
+0.34%
$ 26.2 million $ 3.27 million
Jun 10, 4 AM $ 0.00425
+0.03%
$ 26.11 million $ 3.29 million
Jun 10, 3 AM $ 0.00425
+0.34%
$ 26.1 million $ 3.39 million
Jun 10, 2 AM $ 0.00423
-1.47%
$ 26.01 million $ 3.39 million
Jun 10, 1 AM $ 0.00429
-0.88%
$ 26.4 million $ 3.6 million
Jun 10, 12 AM $ 0.00433
+0.95%
$ 26.63 million $ 3.52 million
Jun 9, 11 PM $ 0.00429
+0.13%
$ 26.38 million $ 3.64 million
Jun 9, 10 PM $ 0.00429
-0.74%
$ 26.34 million $ 3.74 million
Jun 9, 9 PM $ 0.00432
-0.81%
$ 26.54 million $ 3.74 million
Jun 9, 8 PM $ 0.00435
+0.35%
$ 26.76 million $ 3.78 million
Jun 9, 7 PM $ 0.00434
+0.52%
$ 26.66 million $ 3.79 million
Jun 9, 6 PM $ 0.00431
-0.38%
$ 26.52 million $ 3.75 million
Jun 9, 5 PM $ 0.00433
+1.20%
$ 26.63 million $ 3.73 million
Jun 9, 4 PM $ 0.00427
-0.22%
$ 26.25 million $ 3.62 million
Jun 9, 3 PM $ 0.00428
+0.03%
$ 26.31 million $ 3.53 million
Jun 9, 2 PM $ 0.00428
-1.85%
$ 26.3 million $ 3.61 million
Jun 9, 1 PM $ 0.00436
+0.23%
$ 26.8 million $ 3.57 million
Jun 9, 12 PM $ 0.00435
-0.32%
$ 26.74 million $ 3.69 million
Jun 9, 11 AM $ 0.00436
-0.02%
$ 26.82 million $ 3.87 million
Jun 9, 10 AM $ 0.00436
+0.48%
$ 26.83 million $ 4.02 million
Jun 9, 9 AM $ 0.00434
-1.10%
$ 26.7 million $ 3.98 million
Jun 9, 8 AM $ 0.00439
+0.11%
$ 27 million $ 4.07 million
Jun 9, 7 AM $ 0.00439
-0.91%
$ 26.97 million $ 4.05 million
Jun 9, 6 AM $ 0.00443
-0.35%
$ 27.22 million $ 4.07 million
Jun 9, 5 AM $ 0.00444
+0.17%
$ 27.31 million $ 4.1 million
Jun 9, 4 AM $ 0.00443
+1.07%
$ 27.26 million $ 4.15 million
Jun 9, 3 AM $ 0.00439
+0.37%
$ 26.98 million $ 4.07 million
Jun 9, 2 AM $ 0.00437
-0.10%
$ 26.88 million $ 4.08 million
Jun 9, 1 AM $ 0.00438
+0.38%
$ 26.9 million $ 3.91 million
Jun 9, 12 AM $ 0.00436
-2.35%
$ 26.8 million $ 3.97 million
Jun 8, 11 PM $ 0.00446
-1.11%
$ 27.45 million $ 3.89 million
Jun 8, 10 PM $ 0.00451
-0.97%
$ 27.76 million $ 3.84 million
Jun 8, 9 PM $ 0.00456
+0.42%
$ 28.03 million $ 4.1 million
Jun 8, 8 PM $ 0.00454
+0.49%
$ 27.91 million $ 4.1 million
Jun 8, 7 PM $ 0.00452
-0.76%
$ 27.77 million $ 4.1 million
Jun 8, 6 PM $ 0.00455
-0.07%
$ 27.99 million $ 4.22 million
Jun 8, 5 PM $ 0.00456
+0.08%
$ 28 million $ 4.27 million
Jun 8, 4 PM $ 0.00455
+0.09%
$ 27.98 million $ 4.18 million
Jun 8, 3 PM $ 0.00455
-0.20%
$ 27.95 million $ 4.16 million
Jun 8, 2 PM $ 0.00456
+0.60%
$ 28.01 million $ 4.12 million
Jun 8, 1 PM $ 0.00453
-0.41%
$ 27.84 million $ 4.11 million
Jun 8, 12 PM $ 0.00455
+0.23%
$ 27.96 million $ 3.94 million
Jun 8, 11 AM $ 0.00454
+1.39%
$ 27.9 million $ 3.91 million
Jun 8, 10 AM $ 0.00448
+0.24%
$ 27.51 million $ 3.71 million