SKALE Historical Data

SKL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.00368
-0.10%
$ 23.4 million $ 3.57 million
Aug 9, 9 PM $ 0.00369
+0.34%
$ 23.43 million $ 3.61 million
Aug 9, 8 PM $ 0.00367
+0.67%
$ 23.35 million $ 3.66 million
Aug 9, 7 PM $ 0.00365
+0.12%
$ 23.19 million $ 3.94 million
Aug 9, 6 PM $ 0.00364
+0.27%
$ 23.16 million $ 4.22 million
Aug 9, 5 PM $ 0.00364
-0.50%
$ 23.1 million $ 4.19 million
Aug 9, 4 PM $ 0.00365
+0.22%
$ 23.22 million $ 4.14 million
Aug 9, 3 PM $ 0.00365
-0.34%
$ 23.17 million $ 4.24 million
Aug 9, 2 PM $ 0.00366
-0.16%
$ 23.24 million $ 4.31 million
Aug 9, 1 PM $ 0.00366
-0.58%
$ 23.28 million $ 4.38 million
Aug 9, 12 PM $ 0.00368
+0.64%
$ 23.41 million $ 4.36 million
Aug 9, 11 AM $ 0.00366
+0.56%
$ 23.27 million $ 4.33 million
Aug 9, 10 AM $ 0.00364
-0.12%
$ 23.14 million $ 4.3 million
Aug 9, 9 AM $ 0.00365
-0.76%
$ 23.16 million $ 4.32 million
Aug 9, 8 AM $ 0.00367
-0.81%
$ 23.34 million $ 4.3 million
Aug 9, 7 AM $ 0.0037
+0.30%
$ 23.53 million $ 4.14 million
Aug 9, 6 AM $ 0.00369
+0.64%
$ 23.46 million $ 4.05 million
Aug 9, 5 AM $ 0.00367
-0.39%
$ 23.31 million $ 4.03 million
Aug 9, 4 AM $ 0.00368
+1.03%
$ 23.4 million $ 4.02 million
Aug 9, 3 AM $ 0.00364
+0.02%
$ 23.16 million $ 4.02 million
Aug 9, 2 AM $ 0.00364
-0.19%
$ 23.15 million $ 3.99 million
Aug 9, 1 AM $ 0.00365
+0.89%
$ 23.2 million $ 4 million
Aug 9, 12 AM $ 0.00362
+0.14%
$ 22.99 million $ 3.89 million
Aug 8, 11 PM $ 0.00361
-0.27%
$ 22.96 million $ 3.9 million
Aug 8, 10 PM $ 0.00362
-0.31%
$ 23.02 million $ 4.02 million
Aug 8, 9 PM $ 0.00363
-0.18%
$ 23.09 million $ 4 million
Aug 8, 8 PM $ 0.00364
-0.46%
$ 23.14 million $ 4 million
Aug 8, 7 PM $ 0.00366
+1.26%
$ 23.24 million $ 3.7 million
Aug 8, 6 PM $ 0.00361
-0.07%
$ 22.95 million $ 3.41 million
Aug 8, 5 PM $ 0.00361
+0.12%
$ 22.97 million $ 3.5 million
Aug 8, 4 PM $ 0.00361
+0.26%
$ 22.94 million $ 3.47 million
Aug 8, 3 PM $ 0.0036
-0.38%
$ 22.88 million $ 3.35 million
Aug 8, 2 PM $ 0.00362
+0.92%
$ 22.97 million $ 3.36 million
Aug 8, 1 PM $ 0.00358
-0.11%
$ 22.76 million $ 3.22 million
Aug 8, 12 PM $ 0.00359
+0.03%
$ 22.79 million $ 3.21 million
Aug 8, 11 AM $ 0.00358
+0.18%
$ 22.78 million $ 3.24 million
Aug 8, 10 AM $ 0.00358
-0.02%
$ 22.74 million $ 3.2 million
Aug 8, 9 AM $ 0.00358
+0.24%
$ 22.74 million $ 3.3 million
Aug 8, 8 AM $ 0.00357
+0.04%
$ 22.69 million $ 3.4 million
Aug 8, 7 AM $ 0.00357
-0.01%
$ 22.68 million $ 3.61 million
Aug 8, 6 AM $ 0.00357
-0.02%
$ 22.68 million $ 3.67 million
Aug 8, 5 AM $ 0.00357
+0.05%
$ 22.69 million $ 3.92 million
Aug 8, 4 AM $ 0.00357
-0.53%
$ 22.68 million $ 4.07 million
Aug 8, 3 AM $ 0.00359
-0.65%
$ 22.8 million $ 4.15 million
Aug 8, 2 AM $ 0.00361
+0.39%
$ 22.95 million $ 4.23 million
Aug 8, 1 AM $ 0.0036
-0.15%
$ 22.86 million $ 4.32 million
Aug 8, 12 AM $ 0.0036
+0.60%
$ 22.89 million $ 4.4 million
Aug 7, 11 PM $ 0.00358
+0.15%
$ 22.75 million $ 4.33 million
Aug 7, 10 PM $ 0.00358
+0.63%
$ 22.72 million $ 4.27 million
Aug 7, 9 PM $ 0.00355
+0.38%
$ 22.58 million $ 4.37 million