SKALE Historical Data

SKL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00703
+0.96%
$ 43.2 million $ 3.79 million
Apr 21, 7 PM $ 0.00696
-0.96%
$ 42.79 million $ 3.91 million
Apr 21, 6 PM $ 0.00703
-1.14%
$ 43.2 million $ 3.98 million
Apr 21, 5 PM $ 0.00711
+0.47%
$ 43.7 million $ 3.9 million
Apr 21, 4 PM $ 0.00707
-0.05%
$ 43.49 million $ 3.89 million
Apr 21, 3 PM $ 0.00708
-1.07%
$ 43.52 million $ 3.97 million
Apr 21, 2 PM $ 0.00716
+1.44%
$ 43.99 million $ 5 million
Apr 21, 1 PM $ 0.00705
+0.32%
$ 43.36 million $ 6.05 million
Apr 21, 12 PM $ 0.00703
-1.49%
$ 43.22 million $ 6.4 million
Apr 21, 11 AM $ 0.00714
-0.26%
$ 43.88 million $ 7.13 million
Apr 21, 10 AM $ 0.00716
+0.80%
$ 43.99 million $ 7.21 million
Apr 21, 9 AM $ 0.0071
-0.01%
$ 43.64 million $ 7.66 million
Apr 21, 8 AM $ 0.0071
-0.40%
$ 43.65 million $ 7.85 million
Apr 21, 7 AM $ 0.00713
+0.43%
$ 43.82 million $ 8.11 million
Apr 21, 6 AM $ 0.0071
+0.07%
$ 43.64 million $ 8.17 million
Apr 21, 5 AM $ 0.00709
+0.65%
$ 43.61 million $ 8.12 million
Apr 21, 4 AM $ 0.00705
-0.98%
$ 43.33 million $ 8.15 million
Apr 21, 3 AM $ 0.00712
+0.02%
$ 43.76 million $ 8.21 million
Apr 21, 2 AM $ 0.00712
-0.61%
$ 43.75 million $ 8.2 million
Apr 21, 1 AM $ 0.00716
+0.22%
$ 44.02 million $ 8.44 million
Apr 21, 12 AM $ 0.00714
+0.60%
$ 43.92 million $ 8.48 million
Apr 20, 11 PM $ 0.0071
-0.33%
$ 43.66 million $ 8.53 million
Apr 20, 10 PM $ 0.00713
-1.87%
$ 43.81 million $ 8.77 million
Apr 20, 9 PM $ 0.00726
+1.24%
$ 44.64 million $ 8.97 million
Apr 20, 8 PM $ 0.00717
+0.08%
$ 44.09 million $ 8.82 million
Apr 20, 7 PM $ 0.00717
+0.17%
$ 44.06 million $ 8.56 million
Apr 20, 6 PM $ 0.00715
+0.53%
$ 43.98 million $ 8.47 million
Apr 20, 5 PM $ 0.00712
-0.23%
$ 43.75 million $ 8.51 million
Apr 20, 4 PM $ 0.00713
-0.23%
$ 43.85 million $ 8.61 million
Apr 20, 3 PM $ 0.00715
-1.79%
$ 43.95 million $ 8.7 million
Apr 20, 2 PM $ 0.00728
+1.64%
$ 44.74 million $ 8.51 million
Apr 20, 1 PM $ 0.00716
+0.92%
$ 44.02 million $ 8.06 million
Apr 20, 12 PM $ 0.0071
+1.47%
$ 43.62 million $ 8.79 million
Apr 20, 11 AM $ 0.00699
+0.69%
$ 42.99 million $ 8.18 million
Apr 20, 10 AM $ 0.00694
+0.84%
$ 42.69 million $ 8.26 million
Apr 20, 9 AM $ 0.00689
+0.15%
$ 42.34 million $ 7.9 million
Apr 20, 8 AM $ 0.00688
+0.70%
$ 42.28 million $ 7.77 million
Apr 20, 7 AM $ 0.00683
-0.41%
$ 41.98 million $ 7.63 million
Apr 20, 6 AM $ 0.00686
+1.08%
$ 42.15 million $ 7.69 million
Apr 20, 5 AM $ 0.00678
-1.60%
$ 41.7 million $ 7.73 million
Apr 20, 4 AM $ 0.00689
+0.35%
$ 42.38 million $ 7.74 million
Apr 20, 3 AM $ 0.00687
+0.75%
$ 42.24 million $ 7.72 million
Apr 20, 2 AM $ 0.00682
-1.11%
$ 41.93 million $ 7.72 million
Apr 20, 1 AM $ 0.0069
+1.71%
$ 42.4 million $ 7.62 million
Apr 20, 12 AM $ 0.00678
-0.12%
$ 41.69 million $ 7.64 million
Apr 19, 11 PM $ 0.00679
+0.07%
$ 41.74 million $ 7.73 million
Apr 19, 10 PM $ 0.00679
-0.74%
$ 41.71 million $ 7.57 million
Apr 19, 9 PM $ 0.00684
-0.36%
$ 42.04 million $ 7.53 million
Apr 19, 8 PM $ 0.00686
+0.25%
$ 42.19 million $ 7.57 million
Apr 19, 7 PM $ 0.00684
+0.25%
$ 42.08 million $ 7.58 million