SKALE Historical Data

SKL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00686
+0.25%
$ 42.19 million $ 7.57 million
Apr 19, 7 PM $ 0.00684
+0.25%
$ 42.08 million $ 7.58 million
Apr 19, 6 PM $ 0.00683
-0.13%
$ 41.98 million $ 7.79 million
Apr 19, 5 PM $ 0.00684
-1.05%
$ 42.03 million $ 8.11 million
Apr 19, 4 PM $ 0.00691
-0.62%
$ 42.48 million $ 8.38 million
Apr 19, 3 PM $ 0.00695
-1.74%
$ 42.74 million $ 8.62 million
Apr 19, 2 PM $ 0.00708
-1.53%
$ 43.5 million $ 10.98 million
Apr 19, 1 PM $ 0.00719
+3.05%
$ 44.18 million $ 13.42 million
Apr 19, 12 PM $ 0.00697
-1.36%
$ 42.87 million $ 12.39 million
Apr 19, 11 AM $ 0.00707
+0.61%
$ 43.46 million $ 12.62 million
Apr 19, 10 AM $ 0.00703
+2.13%
$ 43.2 million $ 12.71 million
Apr 19, 9 AM $ 0.00688
-0.62%
$ 42.29 million $ 13.15 million
Apr 19, 8 AM $ 0.00692
-0.58%
$ 42.56 million $ 13.74 million
Apr 19, 7 AM $ 0.00696
+0.22%
$ 42.8 million $ 14.17 million
Apr 19, 6 AM $ 0.00695
+1.84%
$ 42.71 million $ 14.66 million
Apr 19, 5 AM $ 0.00682
-0.40%
$ 41.94 million $ 14.99 million
Apr 19, 4 AM $ 0.00685
+0.26%
$ 42.11 million $ 15.75 million
Apr 19, 3 AM $ 0.00683
+0.07%
$ 42 million $ 16.37 million
Apr 19, 2 AM $ 0.00683
-1.08%
$ 41.97 million $ 16.86 million
Apr 19, 1 AM $ 0.0069
+0.22%
$ 42.43 million $ 17.54 million
Apr 19, 12 AM $ 0.00689
-0.91%
$ 42.34 million $ 18.19 million
Apr 18, 11 PM $ 0.00695
-0.12%
$ 42.73 million $ 19.51 million
Apr 18, 10 PM $ 0.00696
-0.71%
$ 42.78 million $ 20.09 million
Apr 18, 9 PM $ 0.00701
-0.14%
$ 43.08 million $ 21.71 million
Apr 18, 8 PM $ 0.00702
-0.32%
$ 43.14 million $ 22.75 million
Apr 18, 7 PM $ 0.00704
+0.45%
$ 43.28 million $ 24.55 million
Apr 18, 6 PM $ 0.00701
-2.84%
$ 43.09 million $ 26.98 million
Apr 18, 5 PM $ 0.00721
-1.43%
$ 44.35 million $ 32.45 million
Apr 18, 4 PM $ 0.00732
-0.80%
$ 44.99 million $ 39.12 million
Apr 18, 3 PM $ 0.00738
-0.32%
$ 45.35 million $ 53.13 million
Apr 18, 2 PM $ 0.0074
+3.39%
$ 45.5 million $ 92.4 million
Apr 18, 1 PM $ 0.00716
-0.13%
$ 44.01 million $ 89.39 million
Apr 18, 12 PM $ 0.00717
-0.21%
$ 44.07 million $ 89.12 million
Apr 18, 11 AM $ 0.00718
-1.86%
$ 44.16 million $ 89.07 million
Apr 18, 10 AM $ 0.00732
-1.59%
$ 45 million $ 89.51 million
Apr 18, 9 AM $ 0.00744
+2.14%
$ 45.73 million $ 89.48 million
Apr 18, 8 AM $ 0.00728
-1.82%
$ 44.77 million $ 88.54 million
Apr 18, 7 AM $ 0.00742
-1.03%
$ 45.6 million $ 88.94 million
Apr 18, 6 AM $ 0.00749
+0.69%
$ 46.08 million $ 89.67 million
Apr 18, 5 AM $ 0.00744
-1.09%
$ 45.76 million $ 89.56 million
Apr 18, 4 AM $ 0.00753
-0.60%
$ 46.26 million $ 89.08 million
Apr 18, 3 AM $ 0.00757
-1.98%
$ 46.55 million $ 88.36 million
Apr 18, 2 AM $ 0.00772
-0.97%
$ 47.49 million $ 88.1 million
Apr 18, 1 AM $ 0.0078
-1.06%
$ 47.95 million $ 87.45 million
Apr 18, 12 AM $ 0.00788
+1.79%
$ 48.47 million $ 86.55 million
Apr 17, 11 PM $ 0.00775
-0.52%
$ 47.62 million $ 84.16 million
Apr 17, 10 PM $ 0.00779
+0.82%
$ 47.86 million $ 84.09 million
Apr 17, 9 PM $ 0.00772
-0.55%
$ 47.48 million $ 80.02 million
Apr 17, 8 PM $ 0.00777
-2.72%
$ 47.75 million $ 81.18 million
Apr 17, 7 PM $ 0.00799
+0.22%
$ 49.12 million $ 81.3 million