Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKALE Historical Data

SKL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 PM $0.00438
+0.34%
$28.13 million $4.56 million
Oct 7, 1 PM $0.00436
-0.71%
$28.03 million $4.5 million
Oct 7, 12 PM $0.0044
-0.04%
$28.23 million $4.52 million
Oct 7, 11 AM $0.0044
-0.62%
$28.24 million $4.58 million
Oct 7, 10 AM $0.00443
-0.32%
$28.42 million $4.7 million
Oct 7, 9 AM $0.00444
-1.75%
$28.51 million $4.67 million
Oct 7, 8 AM $0.00452
-0.62%
$29.02 million $4.76 million
Oct 7, 7 AM $0.00455
-0.11%
$29.2 million $4.99 million
Oct 7, 6 AM $0.00455
+0.54%
$29.23 million $5.29 million
Oct 7, 5 AM $0.00453
+0.35%
$29.08 million $5.8 million
Oct 7, 4 AM $0.00451
-1.12%
$28.97 million $6.33 million
Oct 7, 3 AM $0.00456
+0.37%
$29.3 million $6.33 million
Oct 7, 2 AM $0.00455
-3.08%
$29.2 million $6.37 million
Oct 7, 1 AM $0.00469
-2.03%
$30.12 million $6.01 million
Oct 7, 12 AM $0.00479
-0.76%
$30.75 million $5.86 million
Oct 6, 11 PM $0.00482
+0.56%
$30.98 million $5.94 million
Oct 6, 10 PM $0.0048
-0.11%
$30.81 million $6.04 million
Oct 6, 9 PM $0.0048
+0.38%
$30.84 million $6.43 million
Oct 6, 8 PM $0.00478
+0.02%
$30.73 million $6.65 million
Oct 6, 7 PM $0.00478
-0.59%
$30.72 million $7.55 million
Oct 6, 6 PM $0.00481
+0.16%
$30.9 million $14.01 million
Oct 6, 5 PM $0.0048
+0.67%
$30.85 million $13.87 million
Oct 6, 4 PM $0.00477
-0.04%
$30.65 million $13.73 million
Oct 6, 3 PM $0.00477
-0.68%
$30.66 million $13.7 million
Oct 6, 2 PM $0.00481
+0.60%
$30.87 million $13.88 million
Oct 6, 1 PM $0.00478
-0.16%
$30.68 million $13.79 million
Oct 6, 12 PM $0.00479
-0.42%
$30.73 million $13.74 million
Oct 6, 11 AM $0.00481
-0.23%
$30.86 million $13.67 million
Oct 6, 10 AM $0.00482
+0.40%
$30.93 million $13.54 million
Oct 6, 9 AM $0.0048
+0.19%
$30.81 million $13.36 million
Oct 6, 8 AM $0.00479
-0.68%
$30.75 million $13.37 million
Oct 6, 7 AM $0.00482
-0.24%
$30.96 million $13.23 million
Oct 6, 6 AM $0.00483
-1.57%
$31.04 million $12.86 million
Oct 6, 5 AM $0.00491
+2.49%
$31.53 million $12.43 million
Oct 6, 4 AM $0.00479
+0.76%
$30.76 million $11.67 million
Oct 6, 3 AM $0.00475
-0.55%
$30.53 million $11.6 million
Oct 6, 2 AM $0.00478
-0.37%
$30.7 million $11.52 million
Oct 6, 1 AM $0.0048
-1.30%
$30.81 million $11.47 million
Oct 6, 12 AM $0.00486
-0.25%
$31.22 million $11.4 million
Oct 5, 11 PM $0.00487
-0.08%
$31.3 million $11.36 million
Oct 5, 10 PM $0.00488
+0.70%
$31.32 million $11.37 million
Oct 5, 9 PM $0.00484
+1.55%
$31.1 million $10.96 million
Oct 5, 8 PM $0.00477
-2.61%
$30.63 million $10.65 million
Oct 5, 7 PM $0.0049
+3.30%
$31.45 million $9.75 million
Oct 5, 6 PM $0.00474
+0.87%
$30.44 million $3.12 million
Oct 5, 5 PM $0.0047
+0.23%
$30.18 million $3.1 million
Oct 5, 4 PM $0.00469
-0.73%
$30.11 million $3.04 million
Oct 5, 3 PM $0.00472
+1.86%
$30.33 million $2.74 million
Oct 5, 2 PM $0.00464
-0.44%
$29.78 million $2.6 million
Oct 5, 1 PM $0.00466
+0.20%
$29.91 million $2.56 million