SKALE Historical Data

SKL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.00355
+0.38%
$ 22.58 million $ 4.37 million
Aug 7, 8 PM $ 0.00354
-0.59%
$ 22.49 million $ 4.23 million
Aug 7, 7 PM $ 0.00356
-0.11%
$ 22.63 million $ 4.24 million
Aug 7, 6 PM $ 0.00356
-0.92%
$ 22.65 million $ 4.29 million
Aug 7, 5 PM $ 0.0036
-0.90%
$ 22.86 million $ 4.29 million
Aug 7, 4 PM $ 0.00363
-0.26%
$ 23.07 million $ 4.36 million
Aug 7, 3 PM $ 0.00364
+1.25%
$ 23.13 million $ 4.52 million
Aug 7, 2 PM $ 0.00359
-0.54%
$ 22.85 million $ 4.49 million
Aug 7, 1 PM $ 0.00361
-0.03%
$ 22.97 million $ 4.51 million
Aug 7, 12 PM $ 0.00362
-0.59%
$ 22.97 million $ 4.52 million
Aug 7, 11 AM $ 0.00364
+0.21%
$ 23.11 million $ 4.46 million
Aug 7, 10 AM $ 0.00363
+0.03%
$ 23.06 million $ 4.48 million
Aug 7, 9 AM $ 0.00363
+0.64%
$ 23.06 million $ 4.47 million
Aug 7, 8 AM $ 0.0036
+0.05%
$ 22.91 million $ 4.5 million
Aug 7, 7 AM $ 0.0036
-0.23%
$ 22.9 million $ 4.22 million
Aug 7, 6 AM $ 0.00361
+1.44%
$ 22.95 million $ 4.19 million
Aug 7, 5 AM $ 0.00356
+0.62%
$ 22.62 million $ 3.98 million
Aug 7, 4 AM $ 0.00354
+0.49%
$ 22.48 million $ 3.91 million
Aug 7, 3 AM $ 0.00352
-0.35%
$ 22.37 million $ 3.86 million
Aug 7, 2 AM $ 0.00353
-0.30%
$ 22.45 million $ 3.83 million
Aug 7, 1 AM $ 0.00354
-0.17%
$ 22.52 million $ 3.77 million
Aug 7, 12 AM $ 0.00355
+0.55%
$ 22.56 million $ 3.68 million
Aug 6, 11 PM $ 0.00353
+0.05%
$ 22.43 million $ 3.76 million
Aug 6, 10 PM $ 0.00353
-0.09%
$ 22.42 million $ 3.78 million
Aug 6, 9 PM $ 0.00353
+0.00%
$ 22.44 million $ 3.64 million
Aug 6, 8 PM $ 0.00353
+0.14%
$ 22.44 million $ 3.63 million
Aug 6, 7 PM $ 0.00353
-0.60%
$ 22.41 million $ 3.58 million
Aug 6, 6 PM $ 0.00355
-0.51%
$ 22.54 million $ 3.59 million
Aug 6, 5 PM $ 0.00357
-0.87%
$ 22.66 million $ 3.68 million
Aug 6, 4 PM $ 0.0036
+0.03%
$ 22.86 million $ 3.79 million
Aug 6, 3 PM $ 0.0036
-0.20%
$ 22.85 million $ 3.78 million
Aug 6, 2 PM $ 0.0036
+0.03%
$ 22.9 million $ 3.88 million
Aug 6, 1 PM $ 0.0036
-0.08%
$ 22.89 million $ 3.93 million
Aug 6, 12 PM $ 0.0036
+0.10%
$ 22.91 million $ 4.04 million
Aug 6, 11 AM $ 0.0036
-0.17%
$ 22.88 million $ 3.98 million
Aug 6, 10 AM $ 0.00361
-0.50%
$ 22.92 million $ 3.97 million
Aug 6, 9 AM $ 0.00363
+0.24%
$ 23.04 million $ 3.92 million
Aug 6, 8 AM $ 0.00362
+0.07%
$ 22.98 million $ 3.83 million
Aug 6, 7 AM $ 0.00361
-0.08%
$ 22.97 million $ 4.06 million
Aug 6, 6 AM $ 0.00362
+0.27%
$ 22.99 million $ 4.03 million
Aug 6, 5 AM $ 0.00361
+0.04%
$ 22.92 million $ 3.94 million
Aug 6, 4 AM $ 0.00361
+0.85%
$ 22.92 million $ 3.86 million
Aug 6, 3 AM $ 0.00358
+0.13%
$ 22.72 million $ 3.85 million
Aug 6, 2 AM $ 0.00357
-0.63%
$ 22.69 million $ 3.87 million
Aug 6, 1 AM $ 0.00359
-0.57%
$ 22.84 million $ 3.75 million
Aug 6, 12 AM $ 0.00361
-0.18%
$ 22.97 million $ 3.82 million
Aug 5, 11 PM $ 0.00362
-0.08%
$ 23.01 million $ 3.89 million
Aug 5, 10 PM $ 0.00362
-0.09%
$ 23.03 million $ 3.94 million
Aug 5, 9 PM $ 0.00363
-0.34%
$ 23.05 million $ 3.95 million
Aug 5, 8 PM $ 0.00364
+0.16%
$ 23.13 million $ 4.07 million