SKALE Historical Data

SKL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00448
+0.24%
$ 27.51 million $ 3.71 million
Jun 8, 9 AM $ 0.00446
+1.60%
$ 27.45 million $ 3.7 million
Jun 8, 8 AM $ 0.00439
-1.27%
$ 27.02 million $ 3.69 million
Jun 8, 7 AM $ 0.00445
+0.38%
$ 27.36 million $ 3.69 million
Jun 8, 6 AM $ 0.00443
+1.19%
$ 27.26 million $ 3.67 million
Jun 8, 5 AM $ 0.00438
-1.00%
$ 26.94 million $ 3.63 million
Jun 8, 4 AM $ 0.00443
-0.61%
$ 27.21 million $ 3.59 million
Jun 8, 3 AM $ 0.00445
-0.84%
$ 27.38 million $ 3.64 million
Jun 8, 2 AM $ 0.00449
+0.39%
$ 27.61 million $ 3.63 million
Jun 8, 1 AM $ 0.00447
-1.07%
$ 27.5 million $ 3.6 million
Jun 8, 12 AM $ 0.00452
+0.09%
$ 27.8 million $ 3.81 million
Jun 7, 11 PM $ 0.00452
+0.44%
$ 27.78 million $ 3.92 million
Jun 7, 10 PM $ 0.0045
+2.15%
$ 27.66 million $ 3.93 million
Jun 7, 9 PM $ 0.0044
-0.39%
$ 27.07 million $ 3.66 million
Jun 7, 8 PM $ 0.00442
+1.79%
$ 27.18 million $ 3.68 million
Jun 7, 7 PM $ 0.00434
-1.87%
$ 26.7 million $ 3.73 million
Jun 7, 6 PM $ 0.00443
-0.34%
$ 27.21 million $ 4.33 million
Jun 7, 5 PM $ 0.00444
+0.17%
$ 27.3 million $ 5.17 million
Jun 7, 4 PM $ 0.00443
-0.10%
$ 27.26 million $ 5.2 million
Jun 7, 3 PM $ 0.00444
-0.46%
$ 27.28 million $ 5.34 million
Jun 7, 2 PM $ 0.00446
+0.74%
$ 27.41 million $ 5.53 million
Jun 7, 1 PM $ 0.00443
-0.19%
$ 27.21 million $ 5.52 million
Jun 7, 12 PM $ 0.00443
-1.02%
$ 27.26 million $ 5.52 million
Jun 7, 11 AM $ 0.00448
+0.75%
$ 27.54 million $ 5.51 million
Jun 7, 10 AM $ 0.00445
-0.78%
$ 27.34 million $ 5.49 million
Jun 7, 9 AM $ 0.00448
-1.43%
$ 27.55 million $ 5.63 million
Jun 7, 8 AM $ 0.00455
+1.77%
$ 27.95 million $ 5.58 million
Jun 7, 7 AM $ 0.00447
+0.24%
$ 27.47 million $ 5.57 million
Jun 7, 6 AM $ 0.00446
+0.50%
$ 27.4 million $ 5.73 million
Jun 7, 5 AM $ 0.00444
+0.18%
$ 27.27 million $ 5.8 million
Jun 7, 4 AM $ 0.00443
-0.12%
$ 27.22 million $ 6 million
Jun 7, 3 AM $ 0.00443
+0.05%
$ 27.25 million $ 6.26 million
Jun 7, 2 AM $ 0.00443
-0.60%
$ 27.24 million $ 6.33 million
Jun 7, 1 AM $ 0.00446
+1.99%
$ 27.4 million $ 6.39 million
Jun 7, 12 AM $ 0.00437
+1.11%
$ 26.87 million $ 6.15 million
Jun 6, 11 PM $ 0.00432
+1.19%
$ 26.57 million $ 6.08 million
Jun 6, 10 PM $ 0.00427
-0.34%
$ 26.26 million $ 6.18 million
Jun 6, 9 PM $ 0.00429
+0.92%
$ 26.35 million $ 6.37 million
Jun 6, 8 PM $ 0.00425
-0.57%
$ 26.11 million $ 6.54 million
Jun 6, 7 PM $ 0.00427
-4.66%
$ 26.26 million $ 6.74 million
Jun 6, 6 PM $ 0.00448
+5.25%
$ 27.54 million $ 6.43 million
Jun 6, 5 PM $ 0.00426
-0.45%
$ 26.17 million $ 5.84 million
Jun 6, 4 PM $ 0.00428
-0.37%
$ 26.29 million $ 5.94 million
Jun 6, 3 PM $ 0.00429
-0.54%
$ 26.39 million $ 6.56 million
Jun 6, 2 PM $ 0.00432
+0.02%
$ 26.54 million $ 7.51 million
Jun 6, 1 PM $ 0.00432
+0.11%
$ 26.53 million $ 7.84 million
Jun 6, 12 PM $ 0.00431
+0.82%
$ 26.51 million $ 8.1 million
Jun 6, 11 AM $ 0.00428
+0.17%
$ 26.29 million $ 8.37 million
Jun 6, 10 AM $ 0.00427
-1.01%
$ 26.24 million $ 8.54 million
Jun 6, 9 AM $ 0.00431
-0.80%
$ 26.51 million $ 8.52 million