SKALE Historical Data

SKL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 0.347
+8.23%
$ 1.57 billion $ 314.83 million
Oct 18 $ 0.321
-8.31%
$ 1.44 billion $ 263.43 million
Oct 11 $ 0.35
+17.26%
$ 1.58 billion $ 687.6 million
Oct 4 $ 0.298
-12.66%
$ 1.34 billion $ 244.53 million
Sep 27 $ 0.342
+12.96%
$ 1.54 billion $ 247.9 million
Sep 20 $ 0.302
-20.33%
$ 1.35 billion $ 290.65 million
Sep 13 $ 0.379
-3.97%
$ 1.7 billion $ 646.3 million
Sep 6 $ 0.395
-3.22%
$ 1.77 billion $ 677.36 million
Aug 30 $ 0.408
-1.67%
$ 1.83 billion $ 461.93 million
Aug 23 $ 0.415
+9.69%
$ 1.81 billion $ 567.41 million
Aug 16 $ 0.379
+11.24%
$ 1.64 billion $ 493.15 million
Aug 9 $ 0.34
+17.65%
$ 1.48 billion $ 380.35 million
Aug 2 $ 0.277
+13.05%
$ 1.2 billion $ 360.62 million
Jul 26 $ 0.245
+2.75%
$ 1.06 billion $ 317.24 million
Jul 19 $ 0.239
+18.66%
$ 1.03 billion $ 235.38 million
Jul 12 $ 0.201
-14.56%
$ 867.42 million $ 140.04 million
Jul 5 $ 0.236
+2.77%
$ 1.02 billion $ 224.59 million
Jun 28 $ 0.229
-4.51%
$ 987.74 million $ 229.22 million
Jun 21 $ 0.24
-12.13%
$ 1.03 billion $ 253.04 million
Jun 14 $ 0.273
-11.22%
$ 1.17 billion $ 256.89 million
Jun 7 $ 0.308
-19.54%
$ 1.32 billion $ 330.01 million
May 31 $ 0.382
-16.58%
$ 1.63 billion $ 351.73 million
May 24 $ 0.418
+54.66%
$ 1.79 billion $ 1.12 billion
May 17 $ 0.27
-49.23%
$ 1.15 billion $ 549.33 million
May 10 $ 0.533
-12.78%
$ 2.26 billion $ 543.81 million
May 3 $ 0.611
-4.64%
$ 2.59 billion $ 422.05 million
Apr 26 $ 0.64
+43.93%
$ 2.72 billion $ 436.99 million
Apr 19 $ 0.445
-33.04%
$ 1.87 billion $ 353.27 million
Apr 12 $ 0.664
-5.12%
$ 2.8 billion $ 788.23 million
Apr 5 $ 0.7
-1.20%
$ 2.95 billion $ 510.34 million
Mar 29 $ 0.709
-2.94%
$ 2.99 billion $ 1.46 billion
Mar 22 $ 0.73
+10.22%
$ 3.07 billion $ 704.44 million
Mar 15 $ 0.662
-19.71%
$ 2.77 billion $ 621.62 million
Mar 8 $ 0.826
+169.13%
$ 3.45 billion $ 2.75 billion
Mar 1 $ 0.306
+46.74%
$ 1.28 billion $ 167.02 million
Feb 22 $ 0.209
-30.44%
$ 872.78 million $ 147.48 million
Feb 15 $ 0.3
+0.83%
$ 1.25 billion $ 305.52 million
Feb 8 $ 0.298
+85.57%
$ 1.24 billion $ 513.24 million
Feb 1 $ 0.16
+20.60%
$ 665.78 million $ 187.55 million
Jan 25 $ 0.138
+5.62%
$ 572.07 million $ 176.44 million
Jan 18 $ 0.134
-3.84%
$ 553.61 million $ 128.99 million
Jan 11 $ 0.14
+36.73%
$ 575.31 million $ 137.48 million
Jan 4 $ 0.102
+18.04%
$ 420.56 million $ 114.18 million
Dec 28 $ 0.0866
-2.36%
$ 356.63 million $ 56.52 million
Dec 21 $ 0.0898
-6.81%
$ 366.67 million $ 95.19 million
Download