SKALE Historical Data

SKL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.236
+2.77%
$ 1.02 billion $ 224.59 million
Jun 28 $ 0.229
-4.51%
$ 987.74 million $ 229.22 million
Jun 21 $ 0.24
-12.13%
$ 1.03 billion $ 253.04 million
Jun 14 $ 0.273
-11.22%
$ 1.17 billion $ 256.89 million
Jun 7 $ 0.308
-19.54%
$ 1.32 billion $ 330.01 million
May 31 $ 0.382
-16.58%
$ 1.63 billion $ 351.73 million
May 24 $ 0.418
+54.66%
$ 1.79 billion $ 1.12 billion
May 17 $ 0.27
-49.23%
$ 1.15 billion $ 549.33 million
May 10 $ 0.533
-12.78%
$ 2.26 billion $ 543.81 million
May 3 $ 0.611
-4.64%
$ 2.59 billion $ 422.05 million
Apr 26 $ 0.64
+43.93%
$ 2.72 billion $ 436.99 million
Apr 19 $ 0.445
-33.04%
$ 1.87 billion $ 353.27 million
Apr 12 $ 0.664
-5.12%
$ 2.8 billion $ 788.23 million
Apr 5 $ 0.7
-1.20%
$ 2.95 billion $ 510.34 million
Mar 29 $ 0.709
-2.94%
$ 2.99 billion $ 1.46 billion
Mar 22 $ 0.73
+10.22%
$ 3.07 billion $ 704.44 million
Mar 15 $ 0.662
-19.71%
$ 2.77 billion $ 621.62 million
Mar 8 $ 0.826
+169.13%
$ 3.45 billion $ 2.75 billion
Mar 1 $ 0.306
+46.74%
$ 1.28 billion $ 167.02 million
Feb 22 $ 0.209
-30.44%
$ 872.78 million $ 147.48 million
Feb 15 $ 0.3
+0.83%
$ 1.25 billion $ 305.52 million
Feb 8 $ 0.298
+85.57%
$ 1.24 billion $ 513.24 million
Feb 1 $ 0.16
+20.60%
$ 665.78 million $ 187.55 million
Jan 25 $ 0.138
+5.62%
$ 572.07 million $ 176.44 million
Jan 18 $ 0.134
-3.84%
$ 553.61 million $ 128.99 million
Jan 11 $ 0.14
+36.73%
$ 575.31 million $ 137.48 million
Jan 4 $ 0.102
+18.04%
$ 420.56 million $ 114.18 million
Dec 28 $ 0.0866
-2.36%
$ 356.63 million $ 56.52 million
Dec 21 $ 0.0898
-6.81%
$ 366.67 million $ 95.19 million
Download