SKALE Historical Data

SKL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00777
-2.72%
$ 47.75 million $ 81.18 million
Apr 17, 7 PM $ 0.00799
+0.22%
$ 49.12 million $ 81.3 million
Apr 17, 6 PM $ 0.00797
-7.97%
$ 49.02 million $ 78.48 million
Apr 17, 5 PM $ 0.00866
+4.01%
$ 53.25 million $ 75.09 million
Apr 17, 4 PM $ 0.00833
-10.72%
$ 51.2 million $ 65.34 million
Apr 17, 3 PM $ 0.00931
+31.76%
$ 57.27 million $ 50.64 million
Apr 17, 2 PM $ 0.00707
+2.29%
$ 43.49 million $ 15.06 million
Apr 17, 1 PM $ 0.00692
+0.64%
$ 42.52 million $ 13.16 million
Apr 17, 12 PM $ 0.00687
-0.18%
$ 42.25 million $ 12.99 million
Apr 17, 11 AM $ 0.00688
+1.56%
$ 42.32 million $ 12.65 million
Apr 17, 10 AM $ 0.00678
-0.32%
$ 41.67 million $ 12.27 million
Apr 17, 9 AM $ 0.0068
-1.92%
$ 41.8 million $ 12.1 million
Apr 17, 8 AM $ 0.00693
+0.16%
$ 42.62 million $ 11.78 million
Apr 17, 7 AM $ 0.00692
+0.82%
$ 42.55 million $ 11.23 million
Apr 17, 6 AM $ 0.00687
+1.92%
$ 42.21 million $ 9.89 million
Apr 17, 5 AM $ 0.00674
+0.91%
$ 41.41 million $ 9.48 million
Apr 17, 4 AM $ 0.00668
-0.23%
$ 41.04 million $ 8.97 million
Apr 17, 3 AM $ 0.00669
-0.63%
$ 41.13 million $ 9.02 million
Apr 17, 2 AM $ 0.00673
-0.60%
$ 41.39 million $ 8.98 million
Apr 17, 1 AM $ 0.00677
-0.75%
$ 41.64 million $ 8.91 million
Apr 17, 12 AM $ 0.00682
-0.27%
$ 41.96 million $ 8.77 million
Apr 16, 11 PM $ 0.00684
-0.70%
$ 42.07 million $ 8.76 million
Apr 16, 10 PM $ 0.00689
+1.66%
$ 42.37 million $ 7.92 million
Apr 16, 9 PM $ 0.00678
-0.61%
$ 41.68 million $ 7.4 million
Apr 16, 8 PM $ 0.00682
+1.82%
$ 41.93 million $ 6.82 million
Apr 16, 7 PM $ 0.0067
-0.03%
$ 41.19 million $ 5.61 million
Apr 16, 6 PM $ 0.0067
+2.64%
$ 41.2 million $ 5.31 million
Apr 16, 5 PM $ 0.00653
+0.48%
$ 40.14 million $ 4.61 million
Apr 16, 4 PM $ 0.0065
-0.53%
$ 39.94 million $ 4.69 million
Apr 16, 3 PM $ 0.00653
+1.13%
$ 40.16 million $ 4.39 million
Apr 16, 2 PM $ 0.00646
-0.71%
$ 39.71 million $ 4.34 million
Apr 16, 1 PM $ 0.00651
-0.04%
$ 40 million $ 4.23 million
Apr 16, 12 PM $ 0.00651
-0.14%
$ 40.01 million $ 4.01 million
Apr 16, 11 AM $ 0.00652
+1.51%
$ 40.07 million $ 4 million
Apr 16, 10 AM $ 0.00642
-0.08%
$ 39.48 million $ 3.92 million
Apr 16, 9 AM $ 0.00643
-0.78%
$ 39.51 million $ 3.74 million
Apr 16, 8 AM $ 0.00648
+0.33%
$ 39.82 million $ 3.69 million
Apr 16, 7 AM $ 0.00646
-0.41%
$ 39.69 million $ 3.55 million
Apr 16, 6 AM $ 0.00648
+0.76%
$ 39.85 million $ 3.5 million
Apr 16, 5 AM $ 0.00643
-0.63%
$ 39.55 million $ 3.34 million
Apr 16, 4 AM $ 0.00647
+0.52%
$ 39.8 million $ 3.37 million
Apr 16, 3 AM $ 0.00644
+0.23%
$ 39.61 million $ 3.31 million
Apr 16, 2 AM $ 0.00643
+0.14%
$ 39.51 million $ 3.29 million
Apr 16, 1 AM $ 0.00642
+0.73%
$ 39.45 million $ 3.26 million
Apr 16, 12 AM $ 0.00637
+0.76%
$ 39.17 million $ 3.23 million
Apr 15, 11 PM $ 0.00632
-0.52%
$ 38.87 million $ 3.09 million
Apr 15, 10 PM $ 0.00636
-0.17%
$ 39.08 million $ 3.06 million
Apr 15, 9 PM $ 0.00637
+0.18%
$ 39.14 million $ 3 million
Apr 15, 8 PM $ 0.00636
-0.84%
$ 39.07 million $ 2.97 million
Apr 15, 7 PM $ 0.00641
+0.04%
$ 39.4 million $ 2.96 million