SKALE Historical Data

SKL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.00364
+0.16%
$ 23.13 million $ 4.07 million
Aug 5, 7 PM $ 0.00363
-0.56%
$ 23.09 million $ 4.15 million
Aug 5, 6 PM $ 0.00365
-0.06%
$ 23.22 million $ 4.16 million
Aug 5, 5 PM $ 0.00366
-0.07%
$ 23.24 million $ 4.14 million
Aug 5, 4 PM $ 0.00366
+0.32%
$ 23.25 million $ 4.08 million
Aug 5, 3 PM $ 0.00365
+0.37%
$ 23.18 million $ 4.09 million
Aug 5, 2 PM $ 0.00363
-0.37%
$ 23.09 million $ 4.16 million
Aug 5, 1 PM $ 0.00365
-0.23%
$ 23.18 million $ 4.15 million
Aug 5, 12 PM $ 0.00366
+0.46%
$ 23.23 million $ 4.18 million
Aug 5, 11 AM $ 0.00364
+0.10%
$ 23.12 million $ 4.36 million
Aug 5, 10 AM $ 0.00364
+0.02%
$ 23.1 million $ 4.4 million
Aug 5, 9 AM $ 0.00363
-0.35%
$ 23.1 million $ 4.46 million
Aug 5, 8 AM $ 0.00365
-0.14%
$ 23.18 million $ 4.54 million
Aug 5, 7 AM $ 0.00365
+0.27%
$ 23.21 million $ 4.42 million
Aug 5, 6 AM $ 0.00364
+0.02%
$ 23.15 million $ 4.47 million
Aug 5, 5 AM $ 0.00364
-0.06%
$ 23.14 million $ 4.53 million
Aug 5, 4 AM $ 0.00364
+0.85%
$ 23.16 million $ 4.66 million
Aug 5, 3 AM $ 0.00361
+0.08%
$ 22.96 million $ 4.61 million
Aug 5, 2 AM $ 0.00361
+0.20%
$ 22.94 million $ 4.8 million
Aug 5, 1 AM $ 0.0036
+0.01%
$ 22.9 million $ 4.92 million
Aug 5, 12 AM $ 0.0036
-0.52%
$ 22.89 million $ 4.94 million
Aug 4, 11 PM $ 0.00362
-0.07%
$ 23.01 million $ 4.85 million
Aug 4, 10 PM $ 0.00362
-0.01%
$ 23.03 million $ 4.75 million
Aug 4, 9 PM $ 0.00362
+0.01%
$ 23.03 million $ 4.78 million
Aug 4, 8 PM $ 0.00362
-0.05%
$ 23.03 million $ 4.83 million
Aug 4, 7 PM $ 0.00363
-0.15%
$ 23.04 million $ 4.89 million
Aug 4, 6 PM $ 0.00363
-0.21%
$ 23.08 million $ 4.91 million
Aug 4, 5 PM $ 0.00364
-0.95%
$ 23.13 million $ 4.94 million
Aug 4, 4 PM $ 0.00367
+0.61%
$ 23.35 million $ 4.93 million
Aug 4, 3 PM $ 0.00365
+0.43%
$ 23.21 million $ 5.05 million
Aug 4, 2 PM $ 0.00364
+0.02%
$ 23.11 million $ 5.14 million
Aug 4, 1 PM $ 0.00364
+0.30%
$ 23.1 million $ 5.16 million
Aug 4, 12 PM $ 0.00362
-0.97%
$ 23.03 million $ 5.08 million
Aug 4, 11 AM $ 0.00366
-0.01%
$ 23.26 million $ 5.2 million
Aug 4, 10 AM $ 0.00366
-0.06%
$ 23.26 million $ 5.49 million
Aug 4, 9 AM $ 0.00366
-0.08%
$ 23.28 million $ 5.41 million
Aug 4, 8 AM $ 0.00367
-0.87%
$ 23.3 million $ 5.28 million
Aug 4, 7 AM $ 0.0037
+0.95%
$ 23.5 million $ 5.31 million
Aug 4, 6 AM $ 0.00366
-0.19%
$ 23.28 million $ 5.2 million
Aug 4, 5 AM $ 0.00367
-0.12%
$ 23.32 million $ 5.17 million
Aug 4, 4 AM $ 0.00367
-0.08%
$ 23.35 million $ 5.14 million
Aug 4, 3 AM $ 0.00368
-0.06%
$ 23.37 million $ 5.13 million
Aug 4, 2 AM $ 0.00368
+0.25%
$ 23.38 million $ 5.05 million
Aug 4, 1 AM $ 0.00367
+0.97%
$ 23.32 million $ 5.06 million
Aug 4, 12 AM $ 0.00364
-0.42%
$ 23.1 million $ 5.02 million
Aug 3, 11 PM $ 0.00365
-0.29%
$ 23.2 million $ 5.11 million
Aug 3, 10 PM $ 0.00366
-0.04%
$ 23.27 million $ 5.09 million
Aug 3, 9 PM $ 0.00366
+0.25%
$ 23.28 million $ 5.28 million
Aug 3, 8 PM $ 0.00365
-0.21%
$ 23.22 million $ 5.71 million
Aug 3, 7 PM $ 0.00366
-0.16%
$ 23.27 million $ 5.71 million