SKALE Historical Data

SKL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00431
-0.80%
$ 26.51 million $ 8.52 million
Jun 6, 8 AM $ 0.00435
+0.48%
$ 26.72 million $ 8.73 million
Jun 6, 7 AM $ 0.00433
+1.38%
$ 26.6 million $ 8.89 million
Jun 6, 6 AM $ 0.00427
-0.53%
$ 26.23 million $ 9.08 million
Jun 6, 5 AM $ 0.00429
+3.15%
$ 26.36 million $ 9.67 million
Jun 6, 4 AM $ 0.00416
-3.44%
$ 25.56 million $ 9.54 million
Jun 6, 3 AM $ 0.00431
-0.71%
$ 26.47 million $ 9.45 million
Jun 6, 2 AM $ 0.00434
-1.53%
$ 26.66 million $ 9.63 million
Jun 6, 1 AM $ 0.0044
-1.12%
$ 27.08 million $ 9.71 million
Jun 6, 12 AM $ 0.00445
+0.92%
$ 27.38 million $ 9.83 million
Jun 5, 11 PM $ 0.00441
-0.70%
$ 27.13 million $ 9.82 million
Jun 5, 10 PM $ 0.00444
-1.09%
$ 27.32 million $ 9.77 million
Jun 5, 9 PM $ 0.00449
+1.03%
$ 27.62 million $ 9.8 million
Jun 5, 8 PM $ 0.00445
+1.88%
$ 27.34 million $ 9.61 million
Jun 5, 7 PM $ 0.00437
+2.21%
$ 26.84 million $ 9.28 million
Jun 5, 6 PM $ 0.00427
-4.26%
$ 26.26 million $ 8.87 million
Jun 5, 5 PM $ 0.00446
-1.18%
$ 27.43 million $ 8.68 million
Jun 5, 4 PM $ 0.00452
+1.74%
$ 27.76 million $ 8.68 million
Jun 5, 3 PM $ 0.00444
-1.29%
$ 27.31 million $ 7.83 million
Jun 5, 2 PM $ 0.0045
+0.19%
$ 27.66 million $ 7.32 million
Jun 5, 1 PM $ 0.00449
-1.05%
$ 27.61 million $ 7.12 million
Jun 5, 12 PM $ 0.00454
-0.28%
$ 27.91 million $ 7.17 million
Jun 5, 11 AM $ 0.00455
-0.50%
$ 27.99 million $ 7.14 million
Jun 5, 10 AM $ 0.00457
-1.08%
$ 28.12 million $ 7.33 million
Jun 5, 9 AM $ 0.00463
+1.20%
$ 28.43 million $ 7.5 million
Jun 5, 8 AM $ 0.00457
-1.10%
$ 28.09 million $ 7.59 million
Jun 5, 7 AM $ 0.00462
+2.21%
$ 28.41 million $ 7.61 million
Jun 5, 6 AM $ 0.00452
-2.57%
$ 27.79 million $ 7.28 million
Jun 5, 5 AM $ 0.00464
-2.62%
$ 28.52 million $ 6.84 million
Jun 5, 4 AM $ 0.00476
+2.00%
$ 29.28 million $ 6.86 million
Jun 5, 3 AM $ 0.00467
-0.36%
$ 28.71 million $ 6.78 million
Jun 5, 2 AM $ 0.00469
-2.98%
$ 28.81 million $ 6.84 million
Jun 5, 1 AM $ 0.00483
+0.26%
$ 29.7 million $ 7.55 million
Jun 5, 12 AM $ 0.00482
-0.88%
$ 29.62 million $ 8.04 million
Jun 4, 11 PM $ 0.00486
+0.64%
$ 29.88 million $ 8.19 million
Jun 4, 10 PM $ 0.00483
-0.01%
$ 29.69 million $ 8.22 million
Jun 4, 9 PM $ 0.00483
-1.88%
$ 29.7 million $ 8.18 million
Jun 4, 8 PM $ 0.00492
-0.91%
$ 30.27 million $ 8.22 million
Jun 4, 7 PM $ 0.00497
-0.50%
$ 30.54 million $ 8.41 million
Jun 4, 6 PM $ 0.00499
+0.97%
$ 30.7 million $ 8.54 million
Jun 4, 5 PM $ 0.00495
-0.82%
$ 30.4 million $ 8.65 million
Jun 4, 4 PM $ 0.00499
-0.04%
$ 30.66 million $ 8.74 million
Jun 4, 3 PM $ 0.00499
+0.27%
$ 30.67 million $ 8.91 million
Jun 4, 2 PM $ 0.00498
-2.73%
$ 30.59 million $ 9.18 million
Jun 4, 1 PM $ 0.00511
-0.09%
$ 31.44 million $ 9.13 million
Jun 4, 12 PM $ 0.00512
+4.35%
$ 31.48 million $ 8.78 million
Jun 4, 11 AM $ 0.00491
+0.79%
$ 30.17 million $ 5.92 million
Jun 4, 10 AM $ 0.00487
-0.60%
$ 29.93 million $ 8.08 million
Jun 4, 9 AM $ 0.0049
-1.57%
$ 30.11 million $ 7.73 million
Jun 4, 8 AM $ 0.00498
+0.42%
$ 30.59 million $ 7.46 million