Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKALE Historical Data

SKL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $0.00704
+0.06%
$43.3 million $3.09 million
May 15, 1 AM $0.00704
-0.02%
$43.27 million $3.09 million
May 15, 12 AM $0.00704
+0.48%
$43.28 million $3.05 million
May 14, 11 PM $0.00701
-1.03%
$43.07 million $3 million
May 14, 10 PM $0.00708
-0.24%
$43.52 million $2.96 million
May 14, 9 PM $0.0071
+0.14%
$43.62 million $2.93 million
May 14, 8 PM $0.00709
-0.60%
$43.56 million $2.92 million
May 14, 7 PM $0.00713
-0.02%
$43.83 million $2.96 million
May 14, 6 PM $0.00713
+0.62%
$43.83 million $2.5 million
May 14, 5 PM $0.00709
+0.18%
$43.58 million $2.46 million
May 14, 4 PM $0.00707
-0.29%
$43.48 million $2.41 million
May 14, 3 PM $0.00709
+0.36%
$43.61 million $2.4 million
May 14, 2 PM $0.00707
+1.63%
$43.45 million $2.6 million
May 14, 1 PM $0.00695
+0.25%
$42.75 million $2.6 million
May 14, 12 PM $0.00694
+0.86%
$42.65 million $2.65 million
May 14, 11 AM $0.00688
-0.56%
$42.28 million $2.89 million
May 14, 10 AM $0.00692
+0.24%
$42.52 million $2.93 million
May 14, 9 AM $0.0069
+0.53%
$42.42 million $3.24 million
May 14, 8 AM $0.00686
+0.40%
$42.19 million $3.48 million
May 14, 7 AM $0.00684
-0.59%
$42.02 million $3.5 million
May 14, 6 AM $0.00688
+0.04%
$42.27 million $3.51 million
May 14, 5 AM $0.00687
+0.57%
$42.26 million $3.49 million
May 14, 4 AM $0.00683
+1.28%
$42.02 million $3.42 million
May 14, 3 AM $0.00675
-1.37%
$41.49 million $3.42 million
May 14, 2 AM $0.00684
+0.09%
$42.07 million $3.35 million
May 14, 1 AM $0.00684
-0.01%
$42.03 million $3.44 million
May 14, 12 AM $0.00684
-0.33%
$42.03 million $3.52 million
May 13, 11 PM $0.00686
-0.01%
$42.17 million $3.52 million
May 13, 10 PM $0.00686
+0.18%
$42.18 million $3.55 million
May 13, 9 PM $0.00685
-0.75%
$42.11 million $3.59 million
May 13, 8 PM $0.0069
+0.24%
$42.43 million $3.59 million
May 13, 7 PM $0.00688
-1.01%
$42.32 million $3.59 million
May 13, 6 PM $0.00695
+0.05%
$42.76 million $3.6 million
May 13, 5 PM $0.00695
-0.16%
$42.74 million $3.61 million
May 13, 4 PM $0.00696
+1.60%
$42.8 million $3.61 million
May 13, 3 PM $0.00685
-2.25%
$42.13 million $3.63 million
May 13, 2 PM $0.00701
+0.43%
$43.1 million $3.69 million
May 13, 1 PM $0.00698
-0.98%
$42.91 million $3.8 million
May 13, 12 PM $0.00705
-2.44%
$43.34 million $3.74 million
May 13, 11 AM $0.00723
-1.02%
$44.42 million $3.52 million
May 13, 10 AM $0.0073
-2.57%
$44.88 million $3.53 million
May 13, 9 AM $0.00749
+0.76%
$46.06 million $3.25 million
May 13, 8 AM $0.00744
+1.18%
$45.72 million $2.99 million
May 13, 7 AM $0.00735
+0.54%
$45.18 million $2.87 million
May 13, 6 AM $0.00731
+0.02%
$44.94 million $2.89 million
May 13, 5 AM $0.00731
-0.53%
$44.93 million $2.88 million
May 13, 4 AM $0.00735
+0.27%
$45.17 million $2.87 million
May 13, 3 AM $0.00733
+0.37%
$45.05 million $2.83 million
May 13, 2 AM $0.0073
-0.23%
$44.88 million $2.83 million
May 13, 1 AM $0.00732
+1.93%
$44.98 million $2.67 million