SKALE Historical Data

SKL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.014
+0.60%
$ 82.95 million $ 5.26 million
Nov 25, 9 PM $ 0.0139
+0.09%
$ 82.75 million $ 5.2 million
Nov 25, 8 PM $ 0.0139
+1.02%
$ 82.68 million $ 5.16 million
Nov 25, 7 PM $ 0.0137
-0.35%
$ 81.84 million $ 5.15 million
Nov 25, 6 PM $ 0.0138
-0.71%
$ 82.13 million $ 5.1 million
Nov 25, 5 PM $ 0.0139
+0.44%
$ 82.72 million $ 5.2 million
Nov 25, 4 PM $ 0.0138
+0.45%
$ 82.36 million $ 5.41 million
Nov 25, 3 PM $ 0.0138
+0.87%
$ 81.97 million $ 5.47 million
Nov 25, 2 PM $ 0.0136
-0.86%
$ 81.28 million $ 5.42 million
Nov 25, 1 PM $ 0.0138
-0.84%
$ 81.98 million $ 5.45 million
Nov 25, 12 PM $ 0.0139
+0.63%
$ 82.68 million $ 5.53 million
Nov 25, 11 AM $ 0.0138
-0.48%
$ 82.16 million $ 5.44 million
Nov 25, 10 AM $ 0.0139
+0.53%
$ 82.56 million $ 5.97 million
Nov 25, 9 AM $ 0.0138
+0.03%
$ 82.12 million $ 6.18 million
Nov 25, 8 AM $ 0.0138
-0.47%
$ 82.09 million $ 6.17 million
Nov 25, 7 AM $ 0.0138
-0.61%
$ 82.47 million $ 6.16 million
Nov 25, 6 AM $ 0.0139
-0.34%
$ 82.98 million $ 5.97 million
Nov 25, 5 AM $ 0.014
+0.67%
$ 83.41 million $ 5.94 million
Nov 25, 4 AM $ 0.0139
+0.23%
$ 82.71 million $ 5.86 million
Nov 25, 3 AM $ 0.0139
-0.07%
$ 82.51 million $ 5.87 million
Nov 25, 2 AM $ 0.0139
+0.25%
$ 82.57 million $ 5.88 million
Nov 25, 1 AM $ 0.0138
-0.49%
$ 82.38 million $ 6.06 million
Nov 25, 12 AM $ 0.0139
-0.62%
$ 82.8 million $ 6.15 million
Nov 24, 11 PM $ 0.014
-0.42%
$ 83.29 million $ 6.36 million
Nov 24, 10 PM $ 0.014
-0.17%
$ 83.65 million $ 6.4 million
Nov 24, 9 PM $ 0.0141
-1.14%
$ 83.8 million $ 6.41 million
Nov 24, 8 PM $ 0.0142
+0.88%
$ 84.76 million $ 6.41 million
Nov 24, 7 PM $ 0.0141
-0.41%
$ 84.03 million $ 6.24 million
Nov 24, 6 PM $ 0.0142
-0.36%
$ 84.38 million $ 6.12 million
Nov 24, 5 PM $ 0.0142
+2.57%
$ 84.69 million $ 5.78 million
Nov 24, 4 PM $ 0.0139
+0.72%
$ 82.58 million $ 5.59 million
Nov 24, 3 PM $ 0.0138
+1.09%
$ 81.99 million $ 5.64 million
Nov 24, 2 PM $ 0.0136
-0.28%
$ 81.08 million $ 5.65 million
Nov 24, 1 PM $ 0.0137
-0.22%
$ 81.32 million $ 5.83 million
Nov 24, 12 PM $ 0.0137
-0.82%
$ 81.5 million $ 6 million
Nov 24, 11 AM $ 0.0138
+1.12%
$ 82.47 million $ 6.12 million
Nov 24, 10 AM $ 0.0137
+0.25%
$ 81.56 million $ 5.76 million
Nov 24, 9 AM $ 0.0137
-1.66%
$ 81.35 million $ 5.74 million
Nov 24, 8 AM $ 0.0139
+0.30%
$ 82.73 million $ 5.8 million
Nov 24, 7 AM $ 0.0138
-0.35%
$ 82.54 million $ 5.75 million
Nov 24, 6 AM $ 0.0139
-0.76%
$ 82.77 million $ 5.81 million
Nov 24, 5 AM $ 0.014
+1.87%
$ 83.4 million $ 5.78 million
Nov 24, 4 AM $ 0.0137
-0.92%
$ 81.87 million $ 5.7 million
Nov 24, 3 AM $ 0.0139
+0.12%
$ 82.62 million $ 5.74 million
Nov 24, 2 AM $ 0.0139
+1.20%
$ 82.53 million $ 5.78 million
Nov 24, 1 AM $ 0.0137
+0.00%
$ 81.55 million $ 5.6 million
Nov 24, 12 AM $ 0.0137
-0.49%
$ 81.55 million $ 5.54 million
Nov 23, 11 PM $ 0.0138
-0.93%
$ 81.95 million $ 5.34 million
Nov 23, 10 PM $ 0.0139
-0.12%
$ 82.72 million $ 5.32 million
Nov 23, 9 PM $ 0.0139
+0.39%
$ 82.82 million $ 5.52 million