SKALE Historical Data

SKL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.00682
+0.90%
$41.02 million $5.22 million
Mar 16, 3 AM $0.00676
+0.09%
$40.66 million $5.1 million
Mar 16, 2 AM $0.00676
+0.10%
$40.62 million $5.06 million
Mar 16, 1 AM $0.00675
+0.73%
$40.58 million $4.96 million
Mar 16, 12 AM $0.0067
+0.90%
$40.28 million $4.84 million
Mar 15, 11 PM $0.00664
+0.13%
$39.92 million $4.66 million
Mar 15, 10 PM $0.00663
+0.68%
$39.87 million $4.63 million
Mar 15, 9 PM $0.00659
+0.45%
$39.6 million $4.57 million
Mar 15, 8 PM $0.00656
+0.18%
$39.42 million $5.57 million
Mar 15, 7 PM $0.00655
-0.20%
$39.35 million $5.6 million
Mar 15, 6 PM $0.00656
-0.57%
$39.44 million $5.54 million
Mar 15, 5 PM $0.0066
-0.75%
$39.67 million $5.33 million
Mar 15, 4 PM $0.00665
+1.57%
$39.97 million $3.62 million
Mar 15, 3 PM $0.00655
+0.00%
$39.35 million $3.29 million
Mar 15, 2 PM $0.00655
+0.10%
$39.35 million $3.34 million
Mar 15, 1 PM $0.00654
-0.46%
$39.31 million $3.42 million
Mar 15, 12 PM $0.00657
-0.19%
$39.5 million $3.35 million
Mar 15, 11 AM $0.00658
+0.79%
$39.57 million $3.33 million
Mar 15, 10 AM $0.00653
+0.33%
$39.26 million $3.31 million
Mar 15, 9 AM $0.00651
-0.16%
$39.13 million $3.32 million
Mar 15, 8 AM $0.00652
+0.34%
$39.2 million $3.39 million
Mar 15, 7 AM $0.0065
-0.23%
$39.06 million $3.48 million
Mar 15, 6 AM $0.00651
-0.97%
$39.15 million $3.53 million
Mar 15, 5 AM $0.00658
+0.09%
$39.53 million $3.55 million
Mar 15, 4 AM $0.00657
+0.05%
$39.5 million $3.56 million
Mar 15, 3 AM $0.00657
-0.24%
$39.48 million $3.57 million
Mar 15, 2 AM $0.00658
+1.21%
$39.57 million $3.52 million
Mar 15, 1 AM $0.00651
+0.02%
$39.1 million $3.42 million
Mar 15, 12 AM $0.0065
+0.55%
$39.09 million $3.42 million
Mar 14, 11 PM $0.00647
+0.41%
$38.88 million $3.26 million
Mar 14, 10 PM $0.00644
-0.39%
$38.72 million $3.22 million
Mar 14, 9 PM $0.00647
-1.01%
$38.87 million $3.27 million
Mar 14, 8 PM $0.00653
+0.86%
$39.26 million $2.16 million
Mar 14, 7 PM $0.00648
-0.02%
$38.93 million $2.02 million
Mar 14, 6 PM $0.00648
+0.23%
$38.94 million $2.09 million
Mar 14, 5 PM $0.00646
-0.03%
$38.85 million $2.14 million
Mar 14, 4 PM $0.00646
+0.20%
$38.86 million $2.24 million
Mar 14, 3 PM $0.00645
+0.21%
$38.78 million $2.61 million
Mar 14, 2 PM $0.00644
-0.60%
$38.7 million $2.79 million
Mar 14, 1 PM $0.00648
+0.19%
$38.93 million $2.91 million
Mar 14, 12 PM $0.00646
-0.22%
$38.86 million $3.07 million
Mar 14, 11 AM $0.00648
+0.45%
$38.94 million $3.15 million
Mar 14, 10 AM $0.00645
-0.02%
$38.77 million $3.21 million
Mar 14, 9 AM $0.00645
+0.05%
$38.77 million $3.23 million
Mar 14, 8 AM $0.00644
+0.62%
$38.71 million $3.23 million
Mar 14, 7 AM $0.0064
-0.09%
$38.47 million $3.19 million
Mar 14, 6 AM $0.00641
-0.84%
$38.51 million $3.16 million
Mar 14, 5 AM $0.00646
-0.67%
$38.83 million $3.08 million
Mar 14, 4 AM $0.0065
-0.46%
$39.09 million $3.07 million
Mar 14, 3 AM $0.00653
+0.41%
$39.27 million $3.17 million