SKALE Historical Data

SKL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.00653
+0.41%
$39.27 million $3.17 million
Mar 14, 2 AM $0.00651
-0.02%
$39.11 million $3.22 million
Mar 14, 1 AM $0.00651
+0.18%
$39.11 million $3.24 million
Mar 14, 12 AM $0.0065
-0.49%
$39.04 million $3.27 million
Mar 13, 11 PM $0.00653
-0.29%
$39.24 million $3.56 million
Mar 13, 10 PM $0.00655
-0.97%
$39.36 million $3.59 million
Mar 13, 9 PM $0.00661
+0.38%
$39.74 million $3.5 million
Mar 13, 8 PM $0.00659
+0.37%
$39.59 million $3.41 million
Mar 13, 7 PM $0.00656
-0.27%
$39.44 million $3.44 million
Mar 13, 6 PM $0.00658
-0.12%
$39.55 million $3.56 million
Mar 13, 5 PM $0.00659
-1.59%
$39.6 million $4.03 million
Mar 13, 4 PM $0.00669
-0.43%
$40.24 million $4.17 million
Mar 13, 3 PM $0.00673
-0.14%
$40.45 million $3.71 million
Mar 13, 2 PM $0.00674
-0.94%
$40.51 million $3.96 million
Mar 13, 1 PM $0.0068
+1.27%
$40.89 million $3.96 million
Mar 13, 12 PM $0.00672
+0.22%
$40.38 million $3.9 million
Mar 13, 11 AM $0.0067
-0.26%
$40.29 million $3.83 million
Mar 13, 10 AM $0.00672
-0.21%
$40.4 million $3.82 million
Mar 13, 9 AM $0.00673
+0.31%
$40.48 million $3.79 million
Mar 13, 8 AM $0.00671
+0.57%
$40.36 million $3.77 million
Mar 13, 7 AM $0.00668
-0.27%
$40.13 million $3.71 million
Mar 13, 6 AM $0.00669
-0.03%
$40.24 million $3.7 million
Mar 13, 5 AM $0.0067
+0.35%
$40.25 million $3.71 million
Mar 13, 4 AM $0.00667
-0.65%
$40.11 million $3.75 million
Mar 13, 3 AM $0.00672
+0.58%
$40.37 million $3.67 million
Mar 13, 2 AM $0.00667
-0.64%
$40.12 million $3.69 million
Mar 13, 1 AM $0.00672
+0.96%
$40.38 million $3.7 million
Mar 13, 12 AM $0.00665
+0.12%
$40 million $3.68 million
Mar 12, 11 PM $0.00665
+0.08%
$39.95 million $3.37 million
Mar 12, 10 PM $0.00664
-0.50%
$39.92 million $3.34 million
Mar 12, 9 PM $0.00667
+0.67%
$40.12 million $3.39 million
Mar 12, 8 PM $0.00663
-0.51%
$39.85 million $3.36 million
Mar 12, 7 PM $0.00666
+0.19%
$40.05 million $3.34 million
Mar 12, 6 PM $0.00665
+0.05%
$40 million $3.2 million
Mar 12, 5 PM $0.00665
+1.91%
$39.98 million $2.77 million
Mar 12, 4 PM $0.00653
+0.09%
$39.23 million $2.65 million
Mar 12, 3 PM $0.00652
+0.47%
$39.19 million $2.69 million
Mar 12, 2 PM $0.00649
-0.95%
$39.01 million $2.68 million
Mar 12, 1 PM $0.00655
-0.57%
$39.38 million $2.57 million
Mar 12, 12 PM $0.00659
-0.02%
$39.61 million $2.56 million
Mar 12, 11 AM $0.00659
-0.60%
$39.62 million $2.71 million
Mar 12, 10 AM $0.00663
+0.30%
$39.87 million $2.75 million
Mar 12, 9 AM $0.00661
+0.23%
$39.75 million $2.84 million
Mar 12, 8 AM $0.0066
+0.09%
$39.66 million $3.05 million
Mar 12, 7 AM $0.00659
+0.58%
$39.62 million $3.1 million
Mar 12, 6 AM $0.00655
-0.16%
$39.39 million $3.1 million
Mar 12, 5 AM $0.00656
-0.35%
$39.45 million $3.05 million
Mar 12, 4 AM $0.00659
+0.12%
$39.59 million $3.08 million
Mar 12, 3 AM $0.00658
+0.05%
$39.56 million $3.08 million
Mar 12, 2 AM $0.00658
-0.10%
$39.54 million $2.98 million