SKALE Historical Data

SKL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0139
+0.39%
$ 82.82 million $ 5.52 million
Nov 23, 8 PM $ 0.0138
-0.17%
$ 82.49 million $ 5.57 million
Nov 23, 7 PM $ 0.0139
+0.41%
$ 82.65 million $ 5.59 million
Nov 23, 6 PM $ 0.0138
+0.00%
$ 82.31 million $ 5.52 million
Nov 23, 5 PM $ 0.0138
-0.98%
$ 82.31 million $ 5.49 million
Nov 23, 4 PM $ 0.014
+0.32%
$ 83.12 million $ 5.43 million
Nov 23, 3 PM $ 0.0139
+1.14%
$ 82.85 million $ 5.22 million
Nov 23, 2 PM $ 0.0138
-0.27%
$ 81.92 million $ 5.12 million
Nov 23, 1 PM $ 0.0138
+0.07%
$ 82.14 million $ 4.83 million
Nov 23, 12 PM $ 0.0138
+0.39%
$ 82.08 million $ 5.25 million
Nov 23, 11 AM $ 0.0137
-0.25%
$ 81.76 million $ 5.22 million
Nov 23, 10 AM $ 0.0138
+0.59%
$ 81.94 million $ 5.04 million
Nov 23, 9 AM $ 0.0137
+0.05%
$ 81.46 million $ 4.95 million
Nov 23, 8 AM $ 0.0137
-0.48%
$ 81.42 million $ 5.06 million
Nov 23, 7 AM $ 0.0137
+0.70%
$ 81.81 million $ 5.38 million
Nov 23, 6 AM $ 0.0136
-0.78%
$ 81.24 million $ 5.87 million
Nov 23, 5 AM $ 0.0137
+0.31%
$ 81.88 million $ 6.17 million
Nov 23, 4 AM $ 0.0137
+0.66%
$ 81.63 million $ 6.7 million
Nov 23, 3 AM $ 0.0136
-0.38%
$ 81.09 million $ 7.32 million
Nov 23, 2 AM $ 0.0137
+0.92%
$ 81.4 million $ 7.46 million
Nov 23, 1 AM $ 0.0135
+0.99%
$ 80.71 million $ 7.47 million
Nov 23, 12 AM $ 0.0134
-1.03%
$ 79.87 million $ 7.59 million
Nov 22, 11 PM $ 0.0135
-1.30%
$ 80.7 million $ 8.13 million
Nov 22, 10 PM $ 0.0137
+1.73%
$ 81.76 million $ 8.57 million
Nov 22, 9 PM $ 0.0135
+0.68%
$ 80.37 million $ 8.69 million
Nov 22, 8 PM $ 0.0134
-0.95%
$ 79.82 million $ 9.1 million
Nov 22, 7 PM $ 0.0135
-0.19%
$ 80.59 million $ 10.65 million
Nov 22, 6 PM $ 0.0136
-0.28%
$ 80.77 million $ 19.11 million
Nov 22, 5 PM $ 0.0136
-0.72%
$ 80.97 million $ 19.37 million
Nov 22, 4 PM $ 0.0137
+0.82%
$ 81.58 million $ 19.62 million
Nov 22, 3 PM $ 0.0136
-1.08%
$ 80.9 million $ 20.23 million
Nov 22, 2 PM $ 0.0137
+0.69%
$ 81.78 million $ 20.48 million
Nov 22, 1 PM $ 0.0136
+0.47%
$ 81.22 million $ 20.65 million
Nov 22, 12 PM $ 0.0136
-1.02%
$ 80.84 million $ 20.39 million
Nov 22, 11 AM $ 0.0137
+0.90%
$ 81.68 million $ 20.97 million
Nov 22, 10 AM $ 0.0136
-0.70%
$ 80.92 million $ 21.09 million
Nov 22, 9 AM $ 0.0137
+0.21%
$ 81.63 million $ 21.37 million
Nov 22, 8 AM $ 0.0137
-1.46%
$ 81.35 million $ 21.35 million
Nov 22, 7 AM $ 0.0139
+0.49%
$ 82.57 million $ 21.52 million
Nov 22, 6 AM $ 0.0138
+1.12%
$ 82.16 million $ 22.54 million
Nov 22, 5 AM $ 0.0136
-1.12%
$ 81.25 million $ 22.36 million
Nov 22, 4 AM $ 0.0138
-1.27%
$ 82.16 million $ 22.09 million
Nov 22, 3 AM $ 0.014
-1.71%
$ 83.23 million $ 21.5 million
Nov 22, 2 AM $ 0.0142
-0.74%
$ 84.68 million $ 21.59 million
Nov 22, 1 AM $ 0.0143
-0.45%
$ 85.31 million $ 21.66 million
Nov 22, 12 AM $ 0.0144
+0.29%
$ 85.7 million $ 21.55 million
Nov 21, 11 PM $ 0.0143
+4.14%
$ 85.34 million $ 20.19 million
Nov 21, 10 PM $ 0.0138
-2.07%
$ 82.05 million $ 19.88 million
Nov 21, 9 PM $ 0.0141
+1.98%
$ 83.78 million $ 19.78 million
Nov 21, 8 PM $ 0.0138
-2.75%
$ 82.15 million $ 19.63 million