Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKALE Historical Data

SKL Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 AM $0.00732
+1.93%
$44.98 million $2.67 million
May 13, 12 AM $0.00718
+0.43%
$44.13 million $2.61 million
May 12, 11 PM $0.00715
-0.36%
$43.94 million $2.59 million
May 12, 10 PM $0.00717
-0.22%
$44.1 million $2.59 million
May 12, 9 PM $0.00719
-0.23%
$44.2 million $2.56 million
May 12, 8 PM $0.00721
-0.39%
$44.3 million $2.55 million
May 12, 7 PM $0.00723
+0.48%
$44.48 million $2.46 million
May 12, 6 PM $0.0072
+0.29%
$44.26 million $2.44 million
May 12, 5 PM $0.00718
+1.38%
$44.13 million $2.48 million
May 12, 4 PM $0.00708
-0.44%
$43.53 million $2.47 million
May 12, 3 PM $0.00711
-0.58%
$43.74 million $2.39 million
May 12, 2 PM $0.00716
-0.79%
$44 million $2.45 million
May 12, 1 PM $0.00721
-0.44%
$44.35 million $2.29 million
May 12, 12 PM $0.00725
+0.31%
$44.55 million $2.4 million
May 12, 11 AM $0.00722
-0.51%
$44.41 million $2.41 million
May 12, 10 AM $0.00726
-0.55%
$44.64 million $2.43 million
May 12, 9 AM $0.0073
-0.33%
$44.88 million $2.82 million
May 12, 8 AM $0.00732
-0.60%
$45.03 million $2.82 million
May 12, 7 AM $0.00737
+0.24%
$45.3 million $2.83 million
May 12, 6 AM $0.00735
+0.70%
$45.19 million $2.87 million
May 12, 5 AM $0.0073
-0.01%
$44.88 million $2.91 million
May 12, 4 AM $0.0073
+0.47%
$44.89 million $2.88 million
May 12, 3 AM $0.00727
+0.35%
$44.67 million $2.73 million
May 12, 2 AM $0.00724
-0.12%
$44.52 million $2.8 million
May 12, 1 AM $0.00725
-1.40%
$44.57 million $2.93 million
May 12, 12 AM $0.00735
-0.06%
$45.21 million $2.91 million
May 11, 11 PM $0.00736
+0.09%
$45.23 million $2.93 million
May 11, 10 PM $0.00735
-0.11%
$45.19 million $3 million
May 11, 9 PM $0.00736
-0.06%
$45.24 million $3.04 million
May 11, 8 PM $0.00736
+0.32%
$45.27 million $3.11 million
May 11, 7 PM $0.00734
+0.25%
$45.13 million $3.58 million
May 11, 6 PM $0.00732
-0.76%
$45.02 million $3.64 million
May 11, 5 PM $0.00738
+0.45%
$45.36 million $3.92 million
May 11, 4 PM $0.00735
+0.62%
$45.16 million $4.21 million
May 11, 3 PM $0.0073
+0.50%
$44.88 million $4.19 million
May 11, 2 PM $0.00726
-0.45%
$44.66 million $4.62 million
May 11, 1 PM $0.0073
+0.54%
$44.86 million $4.61 million
May 11, 12 PM $0.00726
-1.02%
$44.62 million $4.54 million
May 11, 11 AM $0.00733
-0.08%
$45.08 million $4.53 million
May 11, 10 AM $0.00734
-0.07%
$45.11 million $4.61 million
May 11, 9 AM $0.00734
-0.05%
$45.14 million $4.5 million
May 11, 8 AM $0.00735
-0.24%
$45.17 million $4.54 million
May 11, 7 AM $0.00736
+0.00%
$45.27 million $4.53 million
May 11, 6 AM $0.00736
+0.06%
$45.28 million $4.49 million
May 11, 5 AM $0.00736
+0.54%
$45.25 million $4.44 million
May 11, 4 AM $0.00732
+0.00%
$45 million $4.49 million
May 11, 3 AM $0.00732
-0.40%
$45 million $4.49 million
May 11, 2 AM $0.00735
-0.57%
$45.18 million $4.36 million
May 11, 1 AM $0.00739
+0.21%
$45.44 million $4.21 million
May 11, 12 AM $0.00738
-1.37%
$45.34 million $4.21 million