SKALE Historical Data

SKL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.00658
-0.10%
$39.54 million $2.98 million
Mar 12, 1 AM $0.00658
-0.69%
$39.58 million $2.93 million
Mar 12, 12 AM $0.00663
+0.14%
$39.85 million $2.94 million
Mar 11, 11 PM $0.00662
-0.48%
$39.8 million $3 million
Mar 11, 10 PM $0.00665
-0.25%
$39.99 million $2.98 million
Mar 11, 9 PM $0.00667
+0.41%
$40.09 million $2.95 million
Mar 11, 8 PM $0.00664
-0.09%
$39.92 million $2.99 million
Mar 11, 7 PM $0.00665
+0.01%
$39.96 million $3.09 million
Mar 11, 6 PM $0.00665
+0.39%
$39.96 million $3.07 million
Mar 11, 5 PM $0.00662
-0.46%
$39.8 million $3.05 million
Mar 11, 4 PM $0.00665
-0.01%
$39.98 million $2.99 million
Mar 11, 3 PM $0.00665
-0.28%
$39.98 million $3.01 million
Mar 11, 2 PM $0.00667
+0.24%
$40.1 million $2.94 million
Mar 11, 1 PM $0.00665
-0.27%
$40 million $3.07 million
Mar 11, 12 PM $0.00667
+0.34%
$40.11 million $3.01 million
Mar 11, 11 AM $0.00665
-0.40%
$39.97 million $2.93 million
Mar 11, 10 AM $0.00668
-0.35%
$40.14 million $3.01 million
Mar 11, 9 AM $0.0067
+0.71%
$40.28 million $2.97 million
Mar 11, 8 AM $0.00665
+0.56%
$39.99 million $2.74 million
Mar 11, 7 AM $0.00662
+0.32%
$39.77 million $2.76 million
Mar 11, 6 AM $0.00659
+0.91%
$39.64 million $2.79 million
Mar 11, 5 AM $0.00654
-1.14%
$39.28 million $2.81 million
Mar 11, 4 AM $0.00661
+0.21%
$39.73 million $2.77 million
Mar 11, 3 AM $0.0066
+0.05%
$39.65 million $2.76 million
Mar 11, 2 AM $0.00659
-0.27%
$39.63 million $2.84 million
Mar 11, 1 AM $0.00661
-0.22%
$39.74 million $2.89 million
Mar 11, 12 AM $0.00662
+0.12%
$39.82 million $2.81 million
Mar 10, 11 PM $0.00662
+0.43%
$39.77 million $2.78 million
Mar 10, 10 PM $0.00659
+0.03%
$39.6 million $2.78 million
Mar 10, 9 PM $0.00659
-1.77%
$39.59 million $2.8 million
Mar 10, 8 PM $0.00671
+1.62%
$40.31 million $2.77 million
Mar 10, 7 PM $0.0066
-0.26%
$39.66 million $2.71 million
Mar 10, 6 PM $0.00662
-1.36%
$39.77 million $2.78 million
Mar 10, 5 PM $0.00671
-0.18%
$40.32 million $2.82 million
Mar 10, 4 PM $0.00672
-0.01%
$40.39 million $2.85 million
Mar 10, 3 PM $0.00672
-0.79%
$40.39 million $2.97 million
Mar 10, 2 PM $0.00677
+2.01%
$40.72 million $3.04 million
Mar 10, 1 PM $0.00664
-0.16%
$39.91 million $3.06 million
Mar 10, 12 PM $0.00665
-0.38%
$39.98 million $3.16 million
Mar 10, 11 AM $0.00668
-1.72%
$40.13 million $3.2 million
Mar 10, 10 AM $0.00679
+0.32%
$40.83 million $3.16 million
Mar 10, 9 AM $0.00677
+0.41%
$40.7 million $3.2 million
Mar 10, 8 AM $0.00674
+0.24%
$40.54 million $3.32 million
Mar 10, 7 AM $0.00673
+0.07%
$40.44 million $3.37 million
Mar 10, 6 AM $0.00672
+0.45%
$40.41 million $3.6 million
Mar 10, 5 AM $0.00669
-1.09%
$40.23 million $3.72 million
Mar 10, 4 AM $0.00677
+0.33%
$40.67 million $4.01 million
Mar 10, 3 AM $0.00674
+0.06%
$40.54 million $4.31 million
Mar 10, 2 AM $0.00674
+1.18%
$40.51 million $4.42 million
Mar 10, 1 AM $0.00666
+0.01%
$40.04 million $4.66 million