SKALE Historical Data

SKL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0138
-2.75%
$ 82.15 million $ 19.63 million
Nov 21, 7 PM $ 0.0142
+1.29%
$ 84.47 million $ 18.29 million
Nov 21, 6 PM $ 0.014
-0.36%
$ 83.4 million $ 10.58 million
Nov 21, 5 PM $ 0.014
+0.37%
$ 83.69 million $ 10.76 million
Nov 21, 4 PM $ 0.014
+1.76%
$ 83.41 million $ 11.09 million
Nov 21, 3 PM $ 0.0138
-1.64%
$ 81.97 million $ 10.81 million
Nov 21, 2 PM $ 0.014
+2.26%
$ 83.27 million $ 10.71 million
Nov 21, 1 PM $ 0.0137
+0.78%
$ 81.51 million $ 10.55 million
Nov 21, 12 PM $ 0.0136
+1.75%
$ 80.87 million $ 10.89 million
Nov 21, 11 AM $ 0.0133
-1.24%
$ 79.48 million $ 10.71 million
Nov 21, 10 AM $ 0.0135
-0.03%
$ 80.45 million $ 10.64 million
Nov 21, 9 AM $ 0.0135
-2.22%
$ 80.48 million $ 10.31 million
Nov 21, 8 AM $ 0.0138
+1.48%
$ 82.3 million $ 10.22 million
Nov 21, 7 AM $ 0.0136
-5.62%
$ 81.08 million $ 9.71 million
Nov 21, 6 AM $ 0.0144
+1.04%
$ 85.9 million $ 8.47 million
Nov 21, 5 AM $ 0.0143
-0.55%
$ 85.06 million $ 8.22 million
Nov 21, 4 AM $ 0.0144
+0.08%
$ 85.49 million $ 8.02 million
Nov 21, 3 AM $ 0.0143
+1.59%
$ 85.43 million $ 7.96 million
Nov 21, 2 AM $ 0.0141
-2.85%
$ 84.09 million $ 7.76 million
Nov 21, 1 AM $ 0.0145
+0.57%
$ 86.55 million $ 7.64 million
Nov 21, 12 AM $ 0.0144
+1.30%
$ 86.06 million $ 7.58 million
Nov 20, 11 PM $ 0.0143
-1.77%
$ 84.97 million $ 7.43 million
Nov 20, 10 PM $ 0.0145
+1.57%
$ 86.5 million $ 7.25 million
Nov 20, 9 PM $ 0.0143
+0.64%
$ 85.27 million $ 7.22 million
Nov 20, 8 PM $ 0.0142
-0.27%
$ 84.65 million $ 6.9 million
Nov 20, 7 PM $ 0.0142
+1.56%
$ 84.93 million $ 6.92 million
Nov 20, 6 PM $ 0.014
-1.35%
$ 83.61 million $ 6.88 million
Nov 20, 5 PM $ 0.0142
-2.16%
$ 84.81 million $ 6.67 million
Nov 20, 4 PM $ 0.0146
-4.45%
$ 86.68 million $ 6.39 million
Nov 20, 3 PM $ 0.0152
-1.94%
$ 90.72 million $ 6.25 million
Nov 20, 2 PM $ 0.0155
-0.29%
$ 92.45 million $ 6.29 million
Nov 20, 1 PM $ 0.0156
-1.26%
$ 92.69 million $ 6.24 million
Nov 20, 12 PM $ 0.0158
+2.95%
$ 93.87 million $ 5.66 million
Nov 20, 11 AM $ 0.0153
-0.03%
$ 91.19 million $ 5.25 million
Nov 20, 10 AM $ 0.0153
+0.30%
$ 91.22 million $ 5.11 million
Nov 20, 9 AM $ 0.0153
-0.20%
$ 90.94 million $ 5.08 million
Nov 20, 8 AM $ 0.0153
-0.33%
$ 91.13 million $ 4.98 million
Nov 20, 7 AM $ 0.0153
+0.34%
$ 91.45 million $ 4.99 million
Nov 20, 6 AM $ 0.0153
+0.14%
$ 91.12 million $ 5.01 million
Nov 20, 5 AM $ 0.0153
-0.53%
$ 91 million $ 5.1 million
Nov 20, 4 AM $ 0.0154
+0.11%
$ 91.33 million $ 5.29 million
Nov 20, 3 AM $ 0.0153
-0.19%
$ 91.33 million $ 5.3 million
Nov 20, 2 AM $ 0.0154
+0.55%
$ 91.54 million $ 5.35 million
Nov 20, 1 AM $ 0.0153
+0.87%
$ 91.05 million $ 5.33 million
Nov 20, 12 AM $ 0.0152
+0.03%
$ 90.27 million $ 5.26 million
Nov 19, 11 PM $ 0.0151
+1.21%
$ 90.22 million $ 5.28 million
Nov 19, 10 PM $ 0.015
-0.71%
$ 89.14 million $ 5.23 million
Nov 19, 9 PM $ 0.0151
+2.11%
$ 89.75 million $ 5.21 million
Nov 19, 8 PM $ 0.0148
+0.85%
$ 87.92 million $ 5.1 million
Nov 19, 7 PM $ 0.0146
+0.92%
$ 87.18 million $ 4.96 million