SKALE Historical Data

SKL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00641
+0.04%
$ 39.4 million $ 2.96 million
Apr 15, 6 PM $ 0.00641
-0.11%
$ 39.39 million $ 2.91 million
Apr 15, 5 PM $ 0.00641
+0.97%
$ 39.43 million $ 2.82 million
Apr 15, 4 PM $ 0.00635
+1.38%
$ 39.06 million $ 2.69 million
Apr 15, 3 PM $ 0.00627
-0.25%
$ 38.53 million $ 2.62 million
Apr 15, 2 PM $ 0.00628
+0.58%
$ 38.63 million $ 2.67 million
Apr 15, 1 PM $ 0.00625
-0.14%
$ 38.4 million $ 2.69 million
Apr 15, 12 PM $ 0.00626
+0.21%
$ 38.46 million $ 2.67 million
Apr 15, 11 AM $ 0.00624
+0.54%
$ 38.38 million $ 2.66 million
Apr 15, 10 AM $ 0.00621
-0.09%
$ 38.17 million $ 2.63 million
Apr 15, 9 AM $ 0.00621
-0.76%
$ 38.21 million $ 2.55 million
Apr 15, 8 AM $ 0.00626
+0.70%
$ 38.5 million $ 2.52 million
Apr 15, 7 AM $ 0.00622
-0.94%
$ 38.23 million $ 2.54 million
Apr 15, 6 AM $ 0.00628
+0.19%
$ 38.59 million $ 2.6 million
Apr 15, 5 AM $ 0.00627
-0.83%
$ 38.52 million $ 2.63 million
Apr 15, 4 AM $ 0.00632
+0.26%
$ 38.84 million $ 2.6 million
Apr 15, 3 AM $ 0.0063
+0.88%
$ 38.73 million $ 2.57 million
Apr 15, 2 AM $ 0.00625
-0.50%
$ 38.4 million $ 2.55 million
Apr 15, 1 AM $ 0.00628
+0.33%
$ 38.59 million $ 2.48 million
Apr 15, 12 AM $ 0.00626
+0.12%
$ 38.46 million $ 2.62 million
Apr 14, 11 PM $ 0.00625
-0.05%
$ 38.42 million $ 2.72 million
Apr 14, 10 PM $ 0.00625
+0.07%
$ 38.43 million $ 2.85 million
Apr 14, 9 PM $ 0.00625
+0.63%
$ 38.41 million $ 3.1 million
Apr 14, 8 PM $ 0.00621
-0.82%
$ 38.17 million $ 3.11 million
Apr 14, 7 PM $ 0.00626
-0.16%
$ 38.48 million $ 3.07 million
Apr 14, 6 PM $ 0.00627
-0.81%
$ 38.55 million $ 3.26 million
Apr 14, 5 PM $ 0.00632
+0.14%
$ 38.86 million $ 3.27 million
Apr 14, 4 PM $ 0.00631
-0.80%
$ 38.8 million $ 3.28 million
Apr 14, 3 PM $ 0.00636
-0.06%
$ 39.12 million $ 3.27 million
Apr 14, 2 PM $ 0.00637
-0.09%
$ 39.14 million $ 3.33 million
Apr 14, 1 PM $ 0.00637
-0.36%
$ 39.18 million $ 3.33 million
Apr 14, 12 PM $ 0.0064
-0.17%
$ 39.32 million $ 3.33 million
Apr 14, 11 AM $ 0.00641
-0.20%
$ 39.39 million $ 3.31 million
Apr 14, 10 AM $ 0.00642
-0.22%
$ 39.47 million $ 3.41 million
Apr 14, 9 AM $ 0.00643
+0.33%
$ 39.56 million $ 3.41 million
Apr 14, 8 AM $ 0.00641
-0.45%
$ 39.43 million $ 3.34 million
Apr 14, 7 AM $ 0.00644
+0.29%
$ 39.61 million $ 3.38 million
Apr 14, 6 AM $ 0.00642
+0.82%
$ 39.49 million $ 3.34 million
Apr 14, 5 AM $ 0.00637
-0.19%
$ 39.17 million $ 3.31 million
Apr 14, 4 AM $ 0.00638
+0.33%
$ 39.24 million $ 3.35 million
Apr 14, 3 AM $ 0.00636
-0.32%
$ 39.11 million $ 3.43 million
Apr 14, 2 AM $ 0.00638
-0.21%
$ 39.24 million $ 3.5 million
Apr 14, 1 AM $ 0.0064
-0.80%
$ 39.32 million $ 3.57 million
Apr 14, 12 AM $ 0.00645
-0.97%
$ 39.64 million $ 3.49 million
Apr 13, 11 PM $ 0.00651
+0.13%
$ 40.02 million $ 3.48 million
Apr 13, 10 PM $ 0.0065
+1.33%
$ 39.97 million $ 3.4 million
Apr 13, 9 PM $ 0.00642
+1.44%
$ 39.44 million $ 3.31 million
Apr 13, 8 PM $ 0.00632
-1.76%
$ 38.88 million $ 3.38 million
Apr 13, 7 PM $ 0.00644
+2.07%
$ 39.57 million $ 3.28 million
Apr 13, 6 PM $ 0.00631
-0.28%
$ 38.77 million $ 3.06 million