SKALE Historical Data

SKL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.00366
-0.16%
$ 23.27 million $ 5.71 million
Aug 3, 6 PM $ 0.00367
+0.65%
$ 23.31 million $ 5.71 million
Aug 3, 5 PM $ 0.00364
+0.04%
$ 23.16 million $ 5.67 million
Aug 3, 4 PM $ 0.00364
-0.11%
$ 23.15 million $ 5.59 million
Aug 3, 3 PM $ 0.00365
+0.00%
$ 23.17 million $ 5.27 million
Aug 3, 2 PM $ 0.00365
+0.31%
$ 23.17 million $ 5.22 million
Aug 3, 1 PM $ 0.00363
+0.58%
$ 23.1 million $ 5.23 million
Aug 3, 12 PM $ 0.00361
-1.02%
$ 22.97 million $ 5.16 million
Aug 3, 11 AM $ 0.00365
-0.12%
$ 23.2 million $ 5.02 million
Aug 3, 10 AM $ 0.00366
-0.28%
$ 23.23 million $ 5.99 million
Aug 3, 9 AM $ 0.00367
-0.61%
$ 23.3 million $ 6.65 million
Aug 3, 8 AM $ 0.00369
-0.67%
$ 23.44 million $ 6.95 million
Aug 3, 7 AM $ 0.00371
-0.18%
$ 23.6 million $ 7.04 million
Aug 3, 6 AM $ 0.00372
-0.21%
$ 23.64 million $ 7.12 million
Aug 3, 5 AM $ 0.00373
+0.36%
$ 23.69 million $ 7.19 million
Aug 3, 4 AM $ 0.00371
+0.10%
$ 23.6 million $ 7.18 million
Aug 3, 3 AM $ 0.00371
+0.30%
$ 23.58 million $ 7.26 million
Aug 3, 2 AM $ 0.0037
-0.70%
$ 23.51 million $ 7.22 million
Aug 3, 1 AM $ 0.00373
+0.12%
$ 23.67 million $ 7.26 million
Aug 3, 12 AM $ 0.00372
-0.10%
$ 23.65 million $ 7.34 million
Aug 2, 11 PM $ 0.00372
-0.02%
$ 23.67 million $ 7.28 million
Aug 2, 10 PM $ 0.00373
-1.29%
$ 23.67 million $ 7.35 million
Aug 2, 9 PM $ 0.00377
-0.34%
$ 23.98 million $ 7.23 million
Aug 2, 8 PM $ 0.00379
+1.24%
$ 24.06 million $ 6.7 million
Aug 2, 7 PM $ 0.00374
+0.24%
$ 23.77 million $ 6.69 million
Aug 2, 6 PM $ 0.00373
+0.32%
$ 23.71 million $ 6.75 million
Aug 2, 5 PM $ 0.00372
-0.51%
$ 23.64 million $ 6.73 million
Aug 2, 4 PM $ 0.00374
-0.08%
$ 23.76 million $ 6.8 million
Aug 2, 3 PM $ 0.00374
+0.46%
$ 23.78 million $ 6.77 million
Aug 2, 2 PM $ 0.00372
-0.05%
$ 23.67 million $ 6.81 million
Aug 2, 1 PM $ 0.00373
-0.79%
$ 23.68 million $ 6.61 million
Aug 2, 12 PM $ 0.00376
+0.33%
$ 23.87 million $ 6.52 million
Aug 2, 11 AM $ 0.00374
-3.96%
$ 23.79 million $ 6.37 million
Aug 2, 10 AM $ 0.0039
+2.40%
$ 24.77 million $ 5.05 million
Aug 2, 9 AM $ 0.00381
+1.74%
$ 24.19 million $ 4.23 million
Aug 2, 8 AM $ 0.00374
+0.19%
$ 23.77 million $ 4.17 million
Aug 2, 7 AM $ 0.00373
+0.48%
$ 23.73 million $ 4.13 million
Aug 2, 6 AM $ 0.00372
-0.18%
$ 23.61 million $ 4.01 million
Aug 2, 5 AM $ 0.00372
-0.40%
$ 23.66 million $ 3.94 million
Aug 2, 4 AM $ 0.00374
+0.76%
$ 23.75 million $ 3.78 million
Aug 2, 3 AM $ 0.00371
-0.26%
$ 23.57 million $ 3.65 million
Aug 2, 2 AM $ 0.00372
-0.06%
$ 23.63 million $ 3.53 million
Aug 2, 1 AM $ 0.00372
-0.02%
$ 23.65 million $ 3.46 million
Aug 2, 12 AM $ 0.00372
+0.85%
$ 23.65 million $ 3.38 million
Aug 1, 11 PM $ 0.00369
-0.13%
$ 23.46 million $ 3.41 million
Aug 1, 10 PM $ 0.0037
+0.18%
$ 23.49 million $ 3.47 million
Aug 1, 9 PM $ 0.00369
-0.88%
$ 23.44 million $ 3.72 million
Aug 1, 8 PM $ 0.00372
+0.84%
$ 23.65 million $ 3.93 million
Aug 1, 7 PM $ 0.00369
+1.44%
$ 23.45 million $ 4.08 million
Aug 1, 6 PM $ 0.00364
+0.33%
$ 23.12 million $ 4.47 million