SKALE Historical Data

SKL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0049
-1.57%
$ 30.11 million $ 7.73 million
Jun 4, 8 AM $ 0.00498
+0.42%
$ 30.59 million $ 7.46 million
Jun 4, 7 AM $ 0.00496
-1.87%
$ 30.46 million $ 7.28 million
Jun 4, 6 AM $ 0.00505
-0.02%
$ 31.04 million $ 7.17 million
Jun 4, 5 AM $ 0.00505
-0.41%
$ 31.05 million $ 6.96 million
Jun 4, 4 AM $ 0.00507
-1.31%
$ 31.18 million $ 6.9 million
Jun 4, 3 AM $ 0.00514
+1.92%
$ 31.59 million $ 6.93 million
Jun 4, 2 AM $ 0.00504
+0.65%
$ 31 million $ 6.72 million
Jun 4, 1 AM $ 0.00501
-4.13%
$ 30.79 million $ 5.9 million
Jun 4, 12 AM $ 0.00522
-0.48%
$ 32.12 million $ 5.24 million
Jun 3, 11 PM $ 0.00525
-1.58%
$ 32.27 million $ 5.12 million
Jun 3, 10 PM $ 0.00533
-1.12%
$ 32.79 million $ 5.25 million
Jun 3, 9 PM $ 0.00539
+3.33%
$ 33.17 million $ 5.24 million
Jun 3, 8 PM $ 0.00522
-2.12%
$ 32.1 million $ 5.15 million
Jun 3, 7 PM $ 0.00533
-0.74%
$ 32.79 million $ 5.04 million
Jun 3, 6 PM $ 0.00537
-0.14%
$ 33.04 million $ 5.13 million
Jun 3, 5 PM $ 0.00538
-0.09%
$ 33.09 million $ 5 million
Jun 3, 4 PM $ 0.00539
-0.26%
$ 33.11 million $ 4.96 million
Jun 3, 3 PM $ 0.0054
-0.41%
$ 33.2 million $ 4.95 million
Jun 3, 2 PM $ 0.00542
-0.44%
$ 33.34 million $ 5.26 million
Jun 3, 1 PM $ 0.00545
+0.06%
$ 33.48 million $ 5.53 million
Jun 3, 12 PM $ 0.00544
+0.04%
$ 33.46 million $ 5.51 million
Jun 3, 11 AM $ 0.00544
-0.14%
$ 33.45 million $ 5.51 million
Jun 3, 10 AM $ 0.00545
+0.84%
$ 33.5 million $ 5.44 million
Jun 3, 9 AM $ 0.0054
-0.45%
$ 33.22 million $ 5.42 million
Jun 3, 8 AM $ 0.00543
-0.79%
$ 33.37 million $ 5.41 million
Jun 3, 7 AM $ 0.00547
+0.30%
$ 33.63 million $ 5.36 million
Jun 3, 6 AM $ 0.00545
+0.23%
$ 33.53 million $ 5.38 million
Jun 3, 5 AM $ 0.00544
+1.72%
$ 33.46 million $ 5.34 million
Jun 3, 4 AM $ 0.00535
+2.08%
$ 32.89 million $ 5.24 million
Jun 3, 3 AM $ 0.00524
-1.46%
$ 32.22 million $ 5.09 million
Jun 3, 2 AM $ 0.00532
-0.16%
$ 32.69 million $ 4.96 million
Jun 3, 1 AM $ 0.00533
+0.03%
$ 32.75 million $ 5.01 million
Jun 3, 12 AM $ 0.00532
+0.85%
$ 32.74 million $ 5.02 million
Jun 2, 11 PM $ 0.00528
+0.80%
$ 32.46 million $ 4.86 million
Jun 2, 10 PM $ 0.00524
-2.77%
$ 32.2 million $ 4.59 million
Jun 2, 9 PM $ 0.00539
-0.68%
$ 33.12 million $ 4.46 million
Jun 2, 8 PM $ 0.00542
+0.72%
$ 33.35 million $ 4.47 million
Jun 2, 7 PM $ 0.00539
+0.20%
$ 33.11 million $ 4.36 million
Jun 2, 6 PM $ 0.00537
-1.88%
$ 33.04 million $ 4.15 million
Jun 2, 5 PM $ 0.00548
+0.21%
$ 33.68 million $ 4.12 million
Jun 2, 4 PM $ 0.00547
+1.28%
$ 33.6 million $ 4.12 million
Jun 2, 3 PM $ 0.0054
-2.02%
$ 33.18 million $ 4 million
Jun 2, 2 PM $ 0.00551
-1.87%
$ 33.86 million $ 3.82 million
Jun 2, 1 PM $ 0.00561
-0.33%
$ 34.51 million $ 3.54 million
Jun 2, 12 PM $ 0.00563
+0.06%
$ 34.62 million $ 3.71 million
Jun 2, 11 AM $ 0.00563
-0.33%
$ 34.6 million $ 3.77 million
Jun 2, 10 AM $ 0.00565
+0.91%
$ 34.71 million $ 3.87 million
Jun 2, 9 AM $ 0.0056
-0.60%
$ 34.4 million $ 3.87 million
Jun 2, 8 AM $ 0.00563
-0.10%
$ 34.61 million $ 3.87 million