SKALE Historical Data

SKL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0146
+0.92%
$ 87.18 million $ 4.96 million
Nov 19, 6 PM $ 0.0145
-0.86%
$ 86.38 million $ 4.81 million
Nov 19, 5 PM $ 0.0146
-0.99%
$ 87.13 million $ 4.68 million
Nov 19, 4 PM $ 0.0148
-1.22%
$ 88 million $ 4.54 million
Nov 19, 3 PM $ 0.015
-1.96%
$ 89.09 million $ 4.59 million
Nov 19, 2 PM $ 0.0153
+0.24%
$ 90.87 million $ 4.94 million
Nov 19, 1 PM $ 0.0152
-0.84%
$ 90.65 million $ 5.15 million
Nov 19, 12 PM $ 0.0153
+0.47%
$ 91.42 million $ 5.19 million
Nov 19, 11 AM $ 0.0153
+0.25%
$ 90.99 million $ 5.2 million
Nov 19, 10 AM $ 0.0152
-0.41%
$ 90.77 million $ 5.43 million
Nov 19, 9 AM $ 0.0153
-0.33%
$ 91.14 million $ 5.53 million
Nov 19, 8 AM $ 0.0154
-0.79%
$ 91.47 million $ 5.58 million
Nov 19, 7 AM $ 0.0155
+1.72%
$ 92.16 million $ 5.63 million
Nov 19, 6 AM $ 0.0152
+0.75%
$ 90.59 million $ 5.84 million
Nov 19, 5 AM $ 0.0151
-0.91%
$ 89.91 million $ 5.85 million
Nov 19, 4 AM $ 0.0152
-0.19%
$ 90.73 million $ 5.8 million
Nov 19, 3 AM $ 0.0153
-1.18%
$ 90.89 million $ 6.11 million
Nov 19, 2 AM $ 0.0154
+0.00%
$ 91.97 million $ 6.38 million
Nov 19, 1 AM $ 0.0154
-0.26%
$ 91.97 million $ 6.59 million
Nov 19, 12 AM $ 0.0155
+0.01%
$ 92.21 million $ 6.63 million
Nov 18, 11 PM $ 0.0155
-0.70%
$ 92.2 million $ 6.93 million
Nov 18, 10 PM $ 0.0156
+1.15%
$ 92.85 million $ 7.04 million
Nov 18, 9 PM $ 0.0154
-1.04%
$ 91.79 million $ 7.25 million
Nov 18, 8 PM $ 0.0156
+0.16%
$ 92.76 million $ 8.06 million
Nov 18, 7 PM $ 0.0155
-0.11%
$ 92.64 million $ 8.34 million
Nov 18, 6 PM $ 0.0156
+0.57%
$ 92.72 million $ 8.69 million
Nov 18, 5 PM $ 0.0155
-1.02%
$ 92.19 million $ 9 million
Nov 18, 4 PM $ 0.0156
-0.02%
$ 93.15 million $ 9.37 million
Nov 18, 3 PM $ 0.0156
+2.64%
$ 93.16 million $ 9.99 million
Nov 18, 2 PM $ 0.0152
-0.18%
$ 90.76 million $ 11.7 million
Nov 18, 1 PM $ 0.0153
+0.05%
$ 90.93 million $ 12.76 million
Nov 18, 12 PM $ 0.0153
+0.52%
$ 90.88 million $ 13.65 million
Nov 18, 11 AM $ 0.0152
-0.46%
$ 90.42 million $ 16.65 million
Nov 18, 10 AM $ 0.0152
+0.24%
$ 90.84 million $ 16.59 million
Nov 18, 9 AM $ 0.0152
-0.31%
$ 90.64 million $ 16.39 million
Nov 18, 8 AM $ 0.0153
+0.59%
$ 90.93 million $ 16.59 million
Nov 18, 7 AM $ 0.0152
+0.48%
$ 90.4 million $ 16.9 million
Nov 18, 6 AM $ 0.0151
-0.87%
$ 89.93 million $ 16.93 million
Nov 18, 5 AM $ 0.0152
-0.38%
$ 90.72 million $ 16.38 million
Nov 18, 4 AM $ 0.0153
+0.69%
$ 91.09 million $ 16.21 million
Nov 18, 3 AM $ 0.0152
+1.10%
$ 90.47 million $ 16.37 million
Nov 18, 2 AM $ 0.015
-0.03%
$ 89.48 million $ 17 million
Nov 18, 1 AM $ 0.015
+0.20%
$ 89.5 million $ 17.82 million
Nov 18, 12 AM $ 0.015
-1.13%
$ 89.33 million $ 17.82 million
Nov 17, 11 PM $ 0.0152
-0.52%
$ 90.37 million $ 17.67 million
Nov 17, 10 PM $ 0.0152
+0.99%
$ 90.81 million $ 17.88 million
Nov 17, 9 PM $ 0.0151
+0.28%
$ 89.92 million $ 17.71 million
Nov 17, 8 PM $ 0.0151
-0.26%
$ 89.67 million $ 17.56 million
Nov 17, 7 PM $ 0.0151
-0.83%
$ 89.91 million $ 17.46 million
Nov 17, 6 PM $ 0.0152
-1.84%
$ 90.66 million $ 17.22 million