SKALE Historical Data

SKL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0152
-1.84%
$ 90.66 million $ 17.22 million
Nov 17, 5 PM $ 0.0155
-2.90%
$ 92.36 million $ 16.96 million
Nov 17, 4 PM $ 0.016
+1.05%
$ 95.12 million $ 17.65 million
Nov 17, 3 PM $ 0.0158
-1.65%
$ 94.12 million $ 16.96 million
Nov 17, 2 PM $ 0.0161
+1.84%
$ 95.69 million $ 14.92 million
Nov 17, 1 PM $ 0.0158
-1.57%
$ 93.04 million $ 13.34 million
Nov 17, 12 PM $ 0.016
+1.38%
$ 95.48 million $ 12.61 million
Nov 17, 11 AM $ 0.0158
+0.01%
$ 94.21 million $ 9.49 million
Nov 17, 10 AM $ 0.0158
+0.08%
$ 94.18 million $ 9.55 million
Nov 17, 9 AM $ 0.0158
+0.11%
$ 94.1 million $ 9.53 million
Nov 17, 8 AM $ 0.0158
+0.50%
$ 94 million $ 9.36 million
Nov 17, 7 AM $ 0.0157
-0.49%
$ 93.52 million $ 9.03 million
Nov 17, 6 AM $ 0.0158
+0.07%
$ 93.98 million $ 9.2 million
Nov 17, 5 AM $ 0.0158
+0.04%
$ 93.91 million $ 9.16 million
Nov 17, 4 AM $ 0.0158
-1.96%
$ 93.87 million $ 9.09 million
Nov 17, 3 AM $ 0.0161
+1.56%
$ 95.74 million $ 8.75 million
Nov 17, 2 AM $ 0.0158
+3.84%
$ 94.27 million $ 7.73 million
Nov 17, 1 AM $ 0.0152
-0.28%
$ 90.78 million $ 6.75 million
Nov 17, 12 AM $ 0.0153
+0.86%
$ 91.04 million $ 6.88 million
Nov 16, 11 PM $ 0.0152
+0.98%
$ 90.26 million $ 6.82 million
Nov 16, 10 PM $ 0.015
+1.36%
$ 89.38 million $ 6.67 million
Nov 16, 9 PM $ 0.0148
-0.59%
$ 88.18 million $ 6.62 million
Nov 16, 8 PM $ 0.0149
+0.05%
$ 88.71 million $ 6.85 million
Nov 16, 7 PM $ 0.0149
+0.77%
$ 88.66 million $ 7.9 million
Nov 16, 6 PM $ 0.0148
+0.13%
$ 87.97 million $ 10.64 million
Nov 16, 5 PM $ 0.0147
-0.86%
$ 87.83 million $ 10.55 million
Nov 16, 4 PM $ 0.0149
-1.75%
$ 88.59 million $ 9.98 million
Nov 16, 3 PM $ 0.0151
-2.05%
$ 90.16 million $ 9.69 million
Nov 16, 2 PM $ 0.0155
+0.73%
$ 92.05 million $ 9.67 million
Nov 16, 1 PM $ 0.0153
-0.98%
$ 91.38 million $ 9.7 million
Nov 16, 12 PM $ 0.0155
+0.06%
$ 92.29 million $ 9.73 million
Nov 16, 11 AM $ 0.0155
-1.77%
$ 92.23 million $ 9.66 million
Nov 16, 10 AM $ 0.0158
-0.26%
$ 93.89 million $ 9.53 million
Nov 16, 9 AM $ 0.0158
+0.74%
$ 94.14 million $ 9.56 million
Nov 16, 8 AM $ 0.0157
-0.62%
$ 93.45 million $ 9.6 million
Nov 16, 7 AM $ 0.0158
-0.55%
$ 94.02 million $ 9.64 million
Nov 16, 6 AM $ 0.0159
+0.06%
$ 94.53 million $ 9.33 million
Nov 16, 5 AM $ 0.0159
+0.79%
$ 94.48 million $ 9.35 million
Nov 16, 4 AM $ 0.0157
-0.52%
$ 93.73 million $ 9.3 million
Nov 16, 3 AM $ 0.0158
-0.01%
$ 94.22 million $ 9.33 million
Nov 16, 2 AM $ 0.0158
+1.12%
$ 94.23 million $ 9.37 million
Nov 16, 1 AM $ 0.0156
-0.15%
$ 93.19 million $ 9.21 million
Nov 16, 12 AM $ 0.0157
-1.41%
$ 93.32 million $ 9.05 million
Nov 15, 11 PM $ 0.0159
-0.53%
$ 94.66 million $ 9.05 million
Nov 15, 10 PM $ 0.016
+0.95%
$ 95.16 million $ 9.2 million
Nov 15, 9 PM $ 0.0158
-0.91%
$ 94.26 million $ 9.18 million
Nov 15, 8 PM $ 0.016
-3.82%
$ 95.13 million $ 9.06 million
Nov 15, 7 PM $ 0.0166
+4.52%
$ 98.91 million $ 8.28 million
Nov 15, 6 PM $ 0.0159
-0.11%
$ 94.61 million $ 5.39 million
Nov 15, 5 PM $ 0.0159
+1.18%
$ 94.71 million $ 5.44 million