SKALE Historical Data

SKL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.00624
-0.43%
$37.53 million $1.66 million
Mar 7, 11 PM $0.00627
-0.19%
$37.69 million $1.64 million
Mar 7, 10 PM $0.00628
-0.96%
$37.77 million $1.67 million
Mar 7, 9 PM $0.00634
+0.16%
$38.13 million $1.71 million
Mar 7, 8 PM $0.00633
+0.49%
$38.07 million $1.71 million
Mar 7, 7 PM $0.0063
-0.69%
$37.89 million $1.64 million
Mar 7, 6 PM $0.00635
-0.15%
$38.15 million $1.6 million
Mar 7, 5 PM $0.00636
+0.64%
$38.21 million $1.52 million
Mar 7, 4 PM $0.00632
+0.03%
$37.97 million $1.58 million
Mar 7, 3 PM $0.00631
-0.38%
$37.96 million $1.65 million
Mar 7, 2 PM $0.00634
-0.94%
$38.1 million $1.78 million
Mar 7, 1 PM $0.0064
+0.54%
$38.46 million $2.1 million
Mar 7, 12 PM $0.00636
-0.01%
$38.26 million $2.23 million
Mar 7, 11 AM $0.00637
+0.17%
$38.26 million $2.33 million
Mar 7, 10 AM $0.00635
-0.11%
$38.2 million $2.42 million
Mar 7, 9 AM $0.00636
+0.64%
$38.24 million $2.47 million
Mar 7, 8 AM $0.00632
-0.05%
$38 million $2.55 million
Mar 7, 7 AM $0.00632
-0.12%
$38.02 million $2.58 million
Mar 7, 6 AM $0.00633
-0.53%
$38.06 million $2.6 million
Mar 7, 5 AM $0.00636
-0.73%
$38.26 million $2.62 million
Mar 7, 4 AM $0.00641
+0.23%
$38.54 million $2.66 million
Mar 7, 3 AM $0.0064
-0.20%
$38.45 million $2.69 million
Mar 7, 2 AM $0.00641
+0.35%
$38.52 million $2.69 million
Mar 7, 1 AM $0.00639
-0.58%
$38.39 million $2.75 million
Mar 7, 12 AM $0.00642
-0.21%
$38.62 million $2.83 million
Mar 6, 11 PM $0.00644
-0.28%
$38.7 million $3.23 million
Mar 6, 10 PM $0.00646
+0.30%
$38.8 million $3.27 million
Mar 6, 9 PM $0.00644
+0.12%
$38.69 million $3.25 million
Mar 6, 8 PM $0.00643
-0.06%
$38.64 million $3.3 million
Mar 6, 7 PM $0.00643
-0.47%
$38.66 million $3.44 million
Mar 6, 6 PM $0.00646
+1.00%
$38.85 million $3.47 million
Mar 6, 5 PM $0.0064
-0.53%
$38.46 million $3.55 million
Mar 6, 4 PM $0.00643
+0.04%
$38.67 million $3.63 million
Mar 6, 3 PM $0.00643
+0.22%
$38.65 million $3.96 million
Mar 6, 2 PM $0.00642
-1.51%
$38.56 million $3.99 million
Mar 6, 1 PM $0.00651
-0.50%
$39.15 million $3.72 million
Mar 6, 12 PM $0.00655
-0.14%
$39.35 million $3.65 million
Mar 6, 11 AM $0.00656
-1.25%
$39.4 million $3.56 million
Mar 6, 10 AM $0.00664
+0.61%
$39.9 million $3.66 million
Mar 6, 9 AM $0.0066
-0.54%
$39.66 million $3.66 million
Mar 6, 8 AM $0.00663
-0.54%
$39.88 million $3.6 million
Mar 6, 7 AM $0.00667
+0.44%
$40.09 million $3.6 million
Mar 6, 6 AM $0.00664
+0.78%
$39.92 million $3.6 million
Mar 6, 5 AM $0.00659
-0.48%
$39.61 million $3.6 million
Mar 6, 4 AM $0.00662
-0.53%
$39.8 million $3.6 million
Mar 6, 3 AM $0.00666
-0.05%
$40.01 million $3.63 million
Mar 6, 2 AM $0.00666
+0.67%
$40.03 million $3.69 million
Mar 6, 1 AM $0.00662
+0.93%
$39.77 million $3.7 million
Mar 6, 12 AM $0.00655
-1.83%
$39.4 million $3.68 million
Mar 5, 11 PM $0.00668
-0.31%
$40.13 million $3.1 million