SKALE Historical Data

SKL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0157
-0.45%
$ 93.62 million $ 5.2 million
Nov 15, 3 PM $ 0.0158
-0.52%
$ 94.03 million $ 5.43 million
Nov 15, 2 PM $ 0.0159
+0.16%
$ 94.53 million $ 5.95 million
Nov 15, 1 PM $ 0.0158
+1.00%
$ 94.31 million $ 6.32 million
Nov 15, 12 PM $ 0.0157
+0.80%
$ 93.38 million $ 6.4 million
Nov 15, 11 AM $ 0.0156
-0.20%
$ 92.64 million $ 6.99 million
Nov 15, 10 AM $ 0.0156
+0.34%
$ 92.83 million $ 7.38 million
Nov 15, 9 AM $ 0.0155
+0.80%
$ 92.64 million $ 7.4 million
Nov 15, 8 AM $ 0.0154
-1.93%
$ 91.77 million $ 7.54 million
Nov 15, 7 AM $ 0.0157
-0.74%
$ 93.58 million $ 7.52 million
Nov 15, 6 AM $ 0.0158
+0.10%
$ 94.28 million $ 7.9 million
Nov 15, 5 AM $ 0.0158
+0.13%
$ 94.18 million $ 8.33 million
Nov 15, 4 AM $ 0.0158
-0.82%
$ 94.06 million $ 9.2 million
Nov 15, 3 AM $ 0.0159
+0.26%
$ 94.84 million $ 10.99 million
Nov 15, 2 AM $ 0.0159
+0.36%
$ 94.61 million $ 11.24 million
Nov 15, 1 AM $ 0.0158
+1.31%
$ 94.3 million $ 11.57 million
Nov 15, 12 AM $ 0.0156
+1.04%
$ 93.05 million $ 11.93 million
Nov 14, 11 PM $ 0.0155
-1.72%
$ 92.1 million $ 12.09 million
Nov 14, 10 PM $ 0.0157
-0.38%
$ 93.71 million $ 12.31 million
Nov 14, 9 PM $ 0.0158
+0.89%
$ 94.06 million $ 12.51 million
Nov 14, 8 PM $ 0.0157
-1.63%
$ 93.23 million $ 12.81 million
Nov 14, 7 PM $ 0.0159
+1.23%
$ 94.78 million $ 14.24 million
Nov 14, 6 PM $ 0.0157
+0.36%
$ 93.63 million $ 15.38 million
Nov 14, 5 PM $ 0.0157
-2.45%
$ 93.3 million $ 18.69 million
Nov 14, 4 PM $ 0.0161
+0.67%
$ 95.72 million $ 20.43 million
Nov 14, 3 PM $ 0.0159
+1.07%
$ 95 million $ 20.68 million
Nov 14, 2 PM $ 0.0158
+2.22%
$ 93.99 million $ 20.87 million
Nov 14, 1 PM $ 0.0154
-0.38%
$ 91.89 million $ 21.1 million
Nov 14, 12 PM $ 0.0155
-0.66%
$ 92.24 million $ 20.7 million
Nov 14, 11 AM $ 0.0156
-0.95%
$ 92.85 million $ 20.38 million
Nov 14, 10 AM $ 0.0157
+0.33%
$ 93.75 million $ 20.2 million
Nov 14, 9 AM $ 0.0157
-0.28%
$ 93.44 million $ 20.47 million
Nov 14, 8 AM $ 0.0157
-0.59%
$ 93.7 million $ 20.28 million
Nov 14, 7 AM $ 0.0158
+0.48%
$ 94.31 million $ 20.19 million
Nov 14, 6 AM $ 0.0157
+0.46%
$ 93.77 million $ 19.79 million
Nov 14, 5 AM $ 0.0157
+1.15%
$ 93.18 million $ 19.31 million
Nov 14, 4 AM $ 0.0155
-2.62%
$ 92.27 million $ 18.72 million
Nov 14, 3 AM $ 0.0159
-1.36%
$ 94.76 million $ 17.02 million
Nov 14, 2 AM $ 0.0161
-0.87%
$ 96.07 million $ 16.69 million
Nov 14, 1 AM $ 0.0163
-1.68%
$ 96.91 million $ 16.2 million
Nov 14, 12 AM $ 0.0165
-1.40%
$ 98.56 million $ 15.58 million
Nov 13, 11 PM $ 0.0168
-0.18%
$ 99.97 million $ 15.18 million
Nov 13, 10 PM $ 0.0168
+1.72%
$ 100.17 million $ 14.8 million
Nov 13, 9 PM $ 0.0165
-0.53%
$ 98.47 million $ 14.33 million
Nov 13, 8 PM $ 0.0166
-2.50%
$ 99 million $ 14.08 million
Nov 13, 7 PM $ 0.017
-0.20%
$ 101.54 million $ 12.52 million
Nov 13, 6 PM $ 0.0171
+1.36%
$ 101.78 million $ 11.42 million
Nov 13, 5 PM $ 0.0169
+0.37%
$ 100.39 million $ 9.26 million
Nov 13, 4 PM $ 0.0168
-1.63%
$ 100.01 million $ 6.54 million
Nov 13, 3 PM $ 0.0171
-2.34%
$ 101.67 million $ 6.38 million