SKALE Historical Data

SKL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $0.0067
+0.12%
$40.26 million $3.15 million
Mar 5, 9 PM $0.00669
-0.52%
$40.21 million $3.34 million
Mar 5, 8 PM $0.00672
+0.31%
$40.42 million $3.39 million
Mar 5, 7 PM $0.0067
+1.30%
$40.29 million $3.31 million
Mar 5, 6 PM $0.00662
+0.63%
$39.77 million $3.34 million
Mar 5, 5 PM $0.00658
-1.45%
$39.53 million $3.31 million
Mar 5, 4 PM $0.00667
+0.65%
$40.11 million $3.28 million
Mar 5, 3 PM $0.00663
-1.23%
$39.85 million $2.97 million
Mar 5, 2 PM $0.00671
+0.90%
$40.35 million $3.29 million
Mar 5, 1 PM $0.00665
-0.59%
$39.98 million $3.41 million
Mar 5, 12 PM $0.00669
+0.00%
$40.22 million $3.38 million
Mar 5, 11 AM $0.00669
-0.26%
$40.22 million $3.49 million
Mar 5, 10 AM $0.00671
+0.77%
$40.33 million $3.48 million
Mar 5, 9 AM $0.00666
+0.28%
$40.02 million $3.73 million
Mar 5, 8 AM $0.00664
+0.21%
$39.91 million $4.06 million
Mar 5, 7 AM $0.00663
-0.46%
$39.83 million $4.22 million
Mar 5, 6 AM $0.00666
+0.18%
$40.01 million $4.41 million
Mar 5, 5 AM $0.00664
-1.16%
$39.94 million $4.45 million
Mar 5, 4 AM $0.00672
+0.11%
$40.41 million $4.6 million
Mar 5, 3 AM $0.00671
+0.14%
$40.36 million $4.82 million
Mar 5, 2 AM $0.00671
+0.18%
$40.3 million $5.3 million
Mar 5, 1 AM $0.00669
-1.14%
$40.23 million $5.27 million
Mar 5, 12 AM $0.00677
-0.08%
$40.69 million $5.44 million
Mar 4, 11 PM $0.00678
+0.46%
$40.73 million $5.59 million
Mar 4, 10 PM $0.00674
-2.12%
$40.54 million $6.02 million
Mar 4, 9 PM $0.00689
+0.08%
$41.42 million $6.01 million
Mar 4, 8 PM $0.00688
-1.16%
$41.38 million $6.18 million
Mar 4, 7 PM $0.00696
+0.45%
$41.87 million $6.37 million
Mar 4, 6 PM $0.00693
-0.14%
$41.68 million $6.69 million
Mar 4, 5 PM $0.00694
-0.25%
$41.74 million $7.49 million
Mar 4, 4 PM $0.00695
-0.70%
$-- $7.87 million
Mar 4, 1 PM $0.00686
+0.17%
$41.23 million $8.94 million
Mar 4, 12 PM $0.00685
+0.18%
$41.16 million $8.95 million
Mar 4, 11 AM $0.00684
+0.12%
$41.09 million $9.41 million
Mar 4, 9 AM $0.00684
+0.57%
$41.11 million $8.87 million
Mar 4, 8 AM $0.0068
+0.89%
$40.88 million $8.69 million
Mar 4, 7 AM $0.00674
+1.03%
$40.52 million $8.52 million
Mar 4, 6 AM $0.00667
+0.16%
$40.11 million $8.49 million
Mar 4, 5 AM $0.00666
+0.96%
$40.04 million $8.44 million
Mar 4, 4 AM $0.0066
+1.12%
$39.66 million $8.26 million
Mar 4, 3 AM $0.00653
-0.75%
$39.22 million $7.93 million
Mar 4, 2 AM $0.00657
+0.32%
$39.52 million $7.39 million
Mar 4, 1 AM $0.00655
-0.39%
$39.39 million $7.38 million
Mar 4, 12 AM $0.00658
-0.66%
$39.54 million $7.24 million
Mar 3, 11 PM $0.00662
-2.31%
$39.81 million $7.01 million
Mar 3, 10 PM $0.00678
+1.44%
$40.75 million $6.54 million
Mar 3, 9 PM $0.00668
+0.71%
$40.17 million $6.35 million
Mar 3, 8 PM $0.00664
-0.88%
$39.89 million $6.11 million
Mar 3, 7 PM $0.00669
-1.45%
$40.24 million $6.02 million
Mar 3, 6 PM $0.00679
+0.94%
$40.83 million $5.69 million