SKALE Historical Data

SKL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0171
-2.34%
$ 101.67 million $ 6.38 million
Nov 13, 2 PM $ 0.0175
+2.60%
$ 104.11 million $ 5.81 million
Nov 13, 1 PM $ 0.017
-0.35%
$ 101.47 million $ 5.1 million
Nov 13, 12 PM $ 0.0171
+1.09%
$ 101.83 million $ 5.04 million
Nov 13, 11 AM $ 0.0169
-0.16%
$ 100.73 million $ 5.02 million
Nov 13, 10 AM $ 0.0169
+1.83%
$ 100.89 million $ 5.07 million
Nov 13, 9 AM $ 0.0166
-0.95%
$ 99.07 million $ 4.77 million
Nov 13, 8 AM $ 0.0168
+0.06%
$ 100.02 million $ 4.85 million
Nov 13, 7 AM $ 0.0168
-0.53%
$ 99.96 million $ 4.94 million
Nov 13, 6 AM $ 0.0169
-0.29%
$ 100.49 million $ 4.93 million
Nov 13, 5 AM $ 0.0169
+0.33%
$ 100.78 million $ 4.93 million
Nov 13, 4 AM $ 0.0169
-0.13%
$ 100.4 million $ 4.91 million
Nov 13, 3 AM $ 0.0169
+0.91%
$ 100.58 million $ 4.87 million
Nov 13, 2 AM $ 0.0167
-0.06%
$ 99.67 million $ 3.45 million
Nov 13, 1 AM $ 0.0167
+0.41%
$ 99.73 million $ 3.65 million
Nov 13, 12 AM $ 0.0167
+0.42%
$ 99.32 million $ 3.69 million
Nov 12, 11 PM $ 0.0166
-0.58%
$ 98.88 million $ 3.88 million
Nov 12, 10 PM $ 0.0167
+0.13%
$ 99.47 million $ 3.87 million
Nov 12, 9 PM $ 0.0167
-0.10%
$ 99.34 million $ 5.88 million
Nov 12, 8 PM $ 0.0167
+1.57%
$ 99.5 million $ 5.91 million
Nov 12, 7 PM $ 0.0164
-0.12%
$ 97.9 million $ 6.01 million
Nov 12, 6 PM $ 0.0165
-0.06%
$ 98.02 million $ 6.08 million
Nov 12, 5 PM $ 0.0165
+0.35%
$ 98.09 million $ 6.21 million
Nov 12, 4 PM $ 0.0164
-1.61%
$ 97.74 million $ 6.75 million
Nov 12, 3 PM $ 0.0167
-1.78%
$ 99.35 million $ 7.02 million
Nov 12, 2 PM $ 0.017
-2.05%
$ 101.17 million $ 7.02 million
Nov 12, 1 PM $ 0.0173
+0.43%
$ 103.34 million $ 7.43 million
Nov 12, 12 PM $ 0.0173
-0.18%
$ 102.85 million $ 7.71 million
Nov 12, 11 AM $ 0.0173
-0.11%
$ 103.04 million $ 8.29 million
Nov 12, 10 AM $ 0.0173
+0.20%
$ 103.15 million $ 8.8 million
Nov 12, 9 AM $ 0.0173
+1.22%
$ 102.92 million $ 8.95 million
Nov 12, 8 AM $ 0.0171
+0.96%
$ 101.69 million $ 9.44 million
Nov 12, 7 AM $ 0.0169
-0.72%
$ 100.73 million $ 10.06 million
Nov 12, 6 AM $ 0.017
+0.18%
$ 101.46 million $ 10.77 million
Nov 12, 5 AM $ 0.017
+0.23%
$ 101.29 million $ 11.59 million
Nov 12, 4 AM $ 0.017
-0.22%
$ 101.05 million $ 12 million
Nov 12, 3 AM $ 0.017
+0.61%
$ 101.23 million $ 12.23 million
Nov 12, 2 AM $ 0.0169
-0.62%
$ 100.66 million $ 12.41 million
Nov 12, 1 AM $ 0.017
+1.17%
$ 101.29 million $ 12.49 million
Nov 12, 12 AM $ 0.0168
-0.08%
$ 100.16 million $ 12.84 million
Nov 11, 11 PM $ 0.0168
-1.44%
$ 100.24 million $ 13.35 million
Nov 11, 10 PM $ 0.0171
+1.29%
$ 101.7 million $ 13.85 million
Nov 11, 9 PM $ 0.0169
+0.08%
$ 100.54 million $ 14.44 million
Nov 11, 8 PM $ 0.0168
-0.92%
$ 100.32 million $ 15.27 million
Nov 11, 7 PM $ 0.017
-1.38%
$ 101.25 million $ 16.34 million
Nov 11, 6 PM $ 0.0172
-1.31%
$ 102.66 million $ 18.17 million
Nov 11, 5 PM $ 0.0175
-1.49%
$ 104.05 million $ 20.11 million
Nov 11, 4 PM $ 0.0177
+2.20%
$ 105.62 million $ 27.35 million
Nov 11, 3 PM $ 0.0173
-0.49%
$ 103.35 million $ 40.19 million
Nov 11, 2 PM $ 0.0174
+0.81%
$ 103.86 million $ 40.44 million