SKALE Historical Data

SKL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0174
+0.81%
$ 103.86 million $ 40.44 million
Nov 11, 1 PM $ 0.0173
+0.03%
$ 103.13 million $ 40.82 million
Nov 11, 12 PM $ 0.0173
-0.58%
$ 103.03 million $ 41.98 million
Nov 11, 11 AM $ 0.0174
+0.11%
$ 103.45 million $ 42.02 million
Nov 11, 10 AM $ 0.0174
+1.00%
$ 103.51 million $ 41.54 million
Nov 11, 9 AM $ 0.0172
-0.98%
$ 102.49 million $ 41.4 million
Nov 11, 8 AM $ 0.0174
+0.76%
$ 103.5 million $ 41.13 million
Nov 11, 7 AM $ 0.0172
-1.26%
$ 102.72 million $ 40.6 million
Nov 11, 6 AM $ 0.0175
-0.13%
$ 104.04 million $ 40.32 million
Nov 11, 5 AM $ 0.0175
-1.39%
$ 104.47 million $ 39.52 million
Nov 11, 4 AM $ 0.0177
-1.21%
$ 105.65 million $ 39.28 million
Nov 11, 3 AM $ 0.018
-0.48%
$ 106.94 million $ 39.14 million
Nov 11, 2 AM $ 0.018
+0.83%
$ 107.46 million $ 39.08 million
Nov 11, 1 AM $ 0.0179
+0.86%
$ 106.57 million $ 38.83 million
Nov 11, 12 AM $ 0.0177
-2.52%
$ 105.67 million $ 38.17 million
Nov 10, 11 PM $ 0.0182
-0.84%
$ 108.39 million $ 36.29 million
Nov 10, 10 PM $ 0.0184
+0.98%
$ 109.15 million $ 36.08 million
Nov 10, 9 PM $ 0.0182
-0.73%
$ 108.25 million $ 35.47 million
Nov 10, 8 PM $ 0.0183
-0.99%
$ 109.27 million $ 34.7 million
Nov 10, 7 PM $ 0.0185
-1.45%
$ 110.13 million $ 33.64 million
Nov 10, 6 PM $ 0.0188
-0.16%
$ 111.75 million $ 32.01 million
Nov 10, 5 PM $ 0.0188
-10.08%
$ 111.94 million $ 30.07 million
Nov 10, 4 PM $ 0.0209
+14.95%
$ 124.48 million $ 23.55 million
Nov 10, 3 PM $ 0.0182
+0.98%
$ 108.29 million $ 9.18 million
Nov 10, 2 PM $ 0.018
-2.02%
$ 107.2 million $ 8.96 million
Nov 10, 1 PM $ 0.0184
+1.84%
$ 109.44 million $ 8.56 million
Nov 10, 12 PM $ 0.018
+0.80%
$ 107.45 million $ 7.03 million
Nov 10, 11 AM $ 0.0179
+0.80%
$ 106.59 million $ 6.51 million
Nov 10, 10 AM $ 0.0178
-1.07%
$ 105.75 million $ 6.59 million
Nov 10, 9 AM $ 0.0179
+2.04%
$ 106.88 million $ 6.85 million
Nov 10, 8 AM $ 0.0176
-1.29%
$ 104.75 million $ 6.82 million
Nov 10, 7 AM $ 0.0178
+0.70%
$ 106.12 million $ 6.66 million
Nov 10, 6 AM $ 0.0177
-0.10%
$ 105.37 million $ 6.67 million
Nov 10, 5 AM $ 0.0177
-0.21%
$ 105.48 million $ 6.7 million
Nov 10, 4 AM $ 0.0177
+0.04%
$ 105.7 million $ 6.74 million
Nov 10, 3 AM $ 0.0177
+0.82%
$ 105.6 million $ 6.79 million
Nov 10, 2 AM $ 0.0176
-0.01%
$ 104.78 million $ 6.94 million
Nov 10, 1 AM $ 0.0176
-0.73%
$ 104.79 million $ 7.12 million
Nov 10, 12 AM $ 0.0177
+1.76%
$ 105.56 million $ 7.13 million
Nov 9, 11 PM $ 0.0174
-0.76%
$ 103.77 million $ 6.98 million
Nov 9, 10 PM $ 0.0175
-0.03%
$ 104.52 million $ 6.88 million
Nov 9, 9 PM $ 0.0176
-0.30%
$ 104.55 million $ 6.89 million
Nov 9, 8 PM $ 0.0176
-0.89%
$ 104.87 million $ 7.04 million
Nov 9, 7 PM $ 0.0178
+0.71%
$ 105.81 million $ 7.08 million
Nov 9, 6 PM $ 0.0176
+1.00%
$ 105.06 million $ 7.13 million
Nov 9, 5 PM $ 0.0175
-1.20%
$ 104.02 million $ 8.02 million
Nov 9, 4 PM $ 0.0177
+0.40%
$ 105.28 million $ 8.09 million
Nov 9, 3 PM $ 0.0176
+0.57%
$ 104.87 million $ 8.36 million
Nov 9, 2 PM $ 0.0175
+1.29%
$ 104.24 million $ 8.32 million
Nov 9, 1 PM $ 0.0173
+0.26%
$ 102.91 million $ 8.42 million