SKALE Historical Data

SKL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.00648
+0.01%
$38.92 million $4.62 million
Mar 1, 4 PM $0.00647
-1.48%
$38.92 million $4.56 million
Mar 1, 3 PM $0.00657
-0.06%
$39.5 million $4.49 million
Mar 1, 2 PM $0.00658
-0.53%
$39.52 million $4.53 million
Mar 1, 1 PM $0.00661
+3.19%
$39.74 million $4.49 million
Mar 1, 12 PM $0.00641
-0.55%
$38.51 million $4.1 million
Mar 1, 11 AM $0.00644
-1.03%
$38.72 million $4.13 million
Mar 1, 10 AM $0.00651
+0.52%
$39.12 million $4.35 million
Mar 1, 9 AM $0.00647
-0.54%
$38.92 million $4.39 million
Mar 1, 8 AM $0.00651
-2.04%
$39.13 million $4.42 million
Mar 1, 7 AM $0.00665
+0.15%
$39.95 million $4.67 million
Mar 1, 6 AM $0.00664
-0.98%
$39.89 million $5.14 million
Mar 1, 5 AM $0.0067
+0.48%
$40.28 million $6.21 million
Mar 1, 4 AM $0.00667
+0.18%
$40.09 million $6.33 million
Mar 1, 3 AM $0.00666
-1.22%
$40.02 million $7.49 million
Mar 1, 2 AM $0.00674
+1.43%
$40.51 million $7.95 million
Mar 1, 1 AM $0.00664
+1.03%
$39.94 million $7.83 million
Mar 1, 12 AM $0.00658
-1.33%
$39.53 million $8.51 million
Feb 28, 11 PM $0.00667
-0.60%
$40.06 million $8.87 million
Feb 28, 10 PM $0.00671
+1.96%
$40.31 million $9.66 million
Feb 28, 9 PM $0.00658
+0.42%
$39.53 million $9.55 million
Feb 28, 8 PM $0.00655
+2.01%
$39.37 million $9.51 million
Feb 28, 7 PM $0.00642
-0.18%
$38.6 million $9.23 million
Feb 28, 6 PM $0.00643
+2.69%
$38.66 million $9.17 million
Feb 28, 5 PM $0.00626
-0.25%
$37.65 million $9 million
Feb 28, 4 PM $0.00628
-0.01%
$37.74 million $9.23 million
Feb 28, 3 PM $0.00628
-0.50%
$37.75 million $10.68 million
Feb 28, 2 PM $0.00631
+0.06%
$37.94 million $13.09 million
Feb 28, 1 PM $0.00631
+1.05%
$37.91 million $12.94 million
Feb 28, 12 PM $0.00624
-0.18%
$37.52 million $12.84 million
Feb 28, 11 AM $0.00625
+0.77%
$37.59 million $12.95 million
Feb 28, 10 AM $0.00621
-0.45%
$37.3 million $12.75 million
Feb 28, 9 AM $0.00623
-1.17%
$37.47 million $12.83 million
Feb 28, 8 AM $0.00631
-2.71%
$37.91 million $12.95 million
Feb 28, 7 AM $0.00648
-0.04%
$38.97 million $8.43 million
Feb 28, 6 AM $0.00648
-6.36%
$38.98 million $8.14 million
Feb 28, 5 AM $0.00692
+0.18%
$41.63 million $7.72 million
Feb 28, 4 AM $0.00691
-1.38%
$41.55 million $7.59 million
Feb 28, 3 AM $0.00701
+1.03%
$42.13 million $6.65 million
Feb 28, 2 AM $0.00694
+0.45%
$41.72 million $9.83 million
Feb 28, 1 AM $0.00691
+0.86%
$41.54 million $9.92 million
Feb 28, 12 AM $0.00685
-0.64%
$41.19 million $9.38 million
Feb 27, 11 PM $0.0069
+3.17%
$41.5 million $9.42 million
Feb 27, 10 PM $0.00668
+0.08%
$40.18 million $8.68 million
Feb 27, 9 PM $0.00668
+0.21%
$40.15 million $8.78 million
Feb 27, 8 PM $0.00667
+0.39%
$40.07 million $9.23 million
Feb 27, 7 PM $0.00664
-0.32%
$39.92 million $13.94 million
Feb 27, 6 PM $0.00666
-0.85%
$40.04 million $14.06 million
Feb 27, 5 PM $0.00672
-0.63%
$40.39 million $14.04 million
Feb 27, 4 PM $0.00676
-3.83%
$40.65 million $13.84 million