SKALE Historical Data

SKL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0173
+0.26%
$ 102.91 million $ 8.42 million
Nov 9, 12 PM $ 0.0172
+0.23%
$ 102.64 million $ 8.6 million
Nov 9, 11 AM $ 0.0172
+1.28%
$ 102.44 million $ 9.05 million
Nov 9, 10 AM $ 0.017
+0.23%
$ 101.11 million $ 8.98 million
Nov 9, 9 AM $ 0.0169
-1.00%
$ 100.88 million $ 8.73 million
Nov 9, 8 AM $ 0.0171
-1.22%
$ 101.9 million $ 8.93 million
Nov 9, 7 AM $ 0.0173
+1.33%
$ 103.12 million $ 9.18 million
Nov 9, 6 AM $ 0.0171
-0.01%
$ 101.82 million $ 9.31 million
Nov 9, 5 AM $ 0.0171
+0.46%
$ 101.85 million $ 9.88 million
Nov 9, 4 AM $ 0.017
+0.03%
$ 101.41 million $ 10.29 million
Nov 9, 3 AM $ 0.017
-1.04%
$ 101.38 million $ 10.44 million
Nov 9, 2 AM $ 0.0172
-2.33%
$ 102.45 million $ 10.49 million
Nov 9, 1 AM $ 0.0176
+0.20%
$ 104.9 million $ 10.61 million
Nov 9, 12 AM $ 0.0176
-1.18%
$ 104.73 million $ 10.8 million
Nov 8, 11 PM $ 0.0178
+0.61%
$ 105.94 million $ 11.14 million
Nov 8, 10 PM $ 0.0177
-0.06%
$ 105.3 million $ 11.69 million
Nov 8, 9 PM $ 0.0177
+0.23%
$ 105.41 million $ 12.17 million
Nov 8, 8 PM $ 0.0176
+0.90%
$ 105.12 million $ 13.99 million
Nov 8, 7 PM $ 0.0175
-0.63%
$ 104.18 million $ 14.68 million
Nov 8, 6 PM $ 0.0176
+1.68%
$ 104.84 million $ 16.33 million
Nov 8, 5 PM $ 0.0173
+0.39%
$ 103.07 million $ 18.01 million
Nov 8, 4 PM $ 0.0172
+0.26%
$ 102.67 million $ 19.31 million
Nov 8, 3 PM $ 0.0172
-1.11%
$ 102.43 million $ 19.87 million
Nov 8, 2 PM $ 0.0174
-0.38%
$ 103.55 million $ 20.03 million
Nov 8, 1 PM $ 0.0174
-2.26%
$ 103.93 million $ 19.95 million
Nov 8, 12 PM $ 0.0179
+0.59%
$ 106.33 million $ 19.94 million
Nov 8, 11 AM $ 0.0177
-0.13%
$ 105.69 million $ 19.52 million
Nov 8, 10 AM $ 0.0178
+0.28%
$ 105.83 million $ 19.86 million
Nov 8, 9 AM $ 0.0177
-0.92%
$ 105.54 million $ 19.92 million
Nov 8, 8 AM $ 0.0179
+0.15%
$ 106.53 million $ 20.11 million
Nov 8, 7 AM $ 0.0179
+0.73%
$ 106.38 million $ 19.88 million
Nov 8, 6 AM $ 0.0177
+1.08%
$ 105.61 million $ 19.64 million
Nov 8, 5 AM $ 0.0175
-1.17%
$ 104.48 million $ 19.18 million
Nov 8, 4 AM $ 0.0177
+0.09%
$ 105.72 million $ 18.8 million
Nov 8, 3 AM $ 0.0177
-1.63%
$ 105.61 million $ 18.63 million
Nov 8, 2 AM $ 0.018
+0.35%
$ 107.36 million $ 18.59 million
Nov 8, 1 AM $ 0.018
+1.21%
$ 106.99 million $ 18.35 million
Nov 8, 12 AM $ 0.0177
-0.49%
$ 105.71 million $ 18.16 million
Nov 7, 11 PM $ 0.0178
-2.03%
$ 106.22 million $ 17.8 million
Nov 7, 10 PM $ 0.0182
-1.28%
$ 108.36 million $ 17.34 million
Nov 7, 9 PM $ 0.0184
+1.72%
$ 109.77 million $ 16.78 million
Nov 7, 8 PM $ 0.0181
+0.12%
$ 107.91 million $ 14.83 million
Nov 7, 7 PM $ 0.0181
+0.00%
$ 107.78 million $ 14.2 million
Nov 7, 6 PM $ 0.0181
+4.34%
$ 107.8 million $ 12.68 million
Nov 7, 5 PM $ 0.0173
+1.19%
$ 103.31 million $ 9.71 million
Nov 7, 4 PM $ 0.0171
+4.44%
$ 102.06 million $ 8.45 million
Nov 7, 3 PM $ 0.0164
+1.46%
$ 97.72 million $ 7.6 million
Nov 7, 2 PM $ 0.0162
+1.63%
$ 96.3 million $ 7.38 million
Nov 7, 1 PM $ 0.0159
+2.27%
$ 94.75 million $ 7.21 million
Nov 7, 12 PM $ 0.0156
-1.68%
$ 92.65 million $ 7.1 million