SKALE Historical Data

SKL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $0.00676
-3.83%
$40.65 million $13.84 million
Feb 27, 3 PM $0.00703
+6.46%
$42.26 million $12.51 million
Feb 27, 2 PM $0.0066
-0.70%
$39.7 million $11.46 million
Feb 27, 1 PM $0.00665
+0.38%
$39.98 million $11.5 million
Feb 27, 12 PM $0.00663
-0.16%
$39.83 million $11.35 million
Feb 27, 11 AM $0.00664
-0.25%
$39.89 million $11.17 million
Feb 27, 10 AM $0.00665
-0.72%
$39.99 million $11.04 million
Feb 27, 9 AM $0.0067
-0.62%
$40.27 million $10.92 million
Feb 27, 8 AM $0.00674
-0.08%
$40.52 million $10.88 million
Feb 27, 7 AM $0.00675
-0.23%
$40.56 million $10.88 million
Feb 27, 6 AM $0.00676
-1.49%
$40.65 million $10.89 million
Feb 27, 5 AM $0.00686
-0.50%
$41.26 million $10.87 million
Feb 27, 4 AM $0.0069
-0.10%
$41.47 million $10.89 million
Feb 27, 3 AM $0.00691
+0.97%
$41.52 million $10.47 million
Feb 27, 2 AM $0.00684
+2.20%
$41.12 million $10.26 million
Feb 27, 1 AM $0.00669
-0.71%
$40.23 million $5.84 million
Feb 27, 12 AM $0.00674
+1.31%
$40.52 million $5.8 million
Feb 26, 11 PM $0.00665
+0.41%
$39.99 million $5.57 million
Feb 26, 10 PM $0.00663
-0.41%
$39.83 million $5.57 million
Feb 26, 9 PM $0.00665
-1.74%
$39.99 million $5.41 million
Feb 26, 8 PM $0.00677
+2.41%
$40.71 million $7.25 million
Feb 26, 7 PM $0.00661
+1.18%
$39.76 million $4.59 million
Feb 26, 6 PM $0.00654
+0.98%
$39.29 million $4.72 million
Feb 26, 5 PM $0.00647
-0.73%
$38.91 million $5.07 million
Feb 26, 4 PM $0.00652
-1.19%
$39.2 million $5.33 million
Feb 26, 3 PM $0.0066
+0.24%
$39.67 million $5.32 million
Feb 26, 2 PM $0.00658
-0.11%
$39.57 million $5.37 million
Feb 26, 1 PM $0.00659
-0.21%
$39.62 million $5.36 million
Feb 26, 12 PM $0.0066
+0.11%
$39.7 million $5.43 million
Feb 26, 11 AM $0.0066
-0.13%
$39.66 million $5.48 million
Feb 26, 10 AM $0.00661
-0.94%
$39.71 million $5.46 million
Feb 26, 9 AM $0.00667
-0.34%
$40.08 million $5.44 million
Feb 26, 8 AM $0.00669
+0.07%
$40.22 million $5.87 million
Feb 26, 7 AM $0.00669
+0.05%
$40.2 million $5.93 million
Feb 26, 6 AM $0.00668
-0.43%
$40.18 million $5.34 million
Feb 26, 5 AM $0.00671
-1.34%
$40.35 million $5.27 million
Feb 26, 4 AM $0.0068
-0.33%
$40.9 million $5.22 million
Feb 26, 3 AM $0.00683
-0.27%
$41.03 million $5.14 million
Feb 26, 2 AM $0.00684
+2.03%
$41.14 million $5.03 million
Feb 26, 1 AM $0.00671
+0.35%
$40.32 million $4.95 million
Feb 26, 12 AM $0.00669
+0.64%
$40.19 million $5.09 million
Feb 25, 11 PM $0.00664
-2.27%
$39.93 million $4.8 million
Feb 25, 10 PM $0.0068
-0.09%
$40.85 million $4.7 million
Feb 25, 9 PM $0.0068
+0.19%
$40.89 million $4.64 million
Feb 25, 8 PM $0.00679
-0.04%
$40.81 million $4.43 million
Feb 25, 7 PM $0.00679
-2.32%
$40.83 million $4.19 million
Feb 25, 6 PM $0.00695
+0.66%
$41.8 million $3.94 million
Feb 25, 5 PM $0.00691
+2.47%
$41.53 million $3.38 million
Feb 25, 4 PM $0.00674
+0.34%
$40.53 million $2.98 million
Feb 25, 3 PM $0.00672
+0.79%
$40.39 million $2.99 million