SKALE Historical Data

SKL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0156
-1.68%
$ 92.65 million $ 7.1 million
Nov 7, 11 AM $ 0.0158
-0.69%
$ 94.24 million $ 6.99 million
Nov 7, 10 AM $ 0.0159
-0.85%
$ 94.9 million $ 6.45 million
Nov 7, 9 AM $ 0.0161
-1.62%
$ 95.71 million $ 6.41 million
Nov 7, 8 AM $ 0.0163
-0.79%
$ 97.29 million $ 6.15 million
Nov 7, 7 AM $ 0.0165
+0.80%
$ 98.06 million $ 6.24 million
Nov 7, 6 AM $ 0.0163
+0.63%
$ 97.28 million $ 6.2 million
Nov 7, 5 AM $ 0.0162
+1.51%
$ 96.67 million $ 6.03 million
Nov 7, 4 AM $ 0.016
-0.58%
$ 95.24 million $ 6.13 million
Nov 7, 3 AM $ 0.0161
+0.39%
$ 95.79 million $ 6.12 million
Nov 7, 2 AM $ 0.016
+0.54%
$ 95.42 million $ 6.04 million
Nov 7, 1 AM $ 0.0159
+0.12%
$ 94.9 million $ 6.08 million
Nov 7, 12 AM $ 0.0159
+1.63%
$ 94.79 million $ 6.08 million
Nov 6, 11 PM $ 0.0157
-0.23%
$ 93.26 million $ 5.96 million
Nov 6, 10 PM $ 0.0157
+0.17%
$ 93.48 million $ 5.96 million
Nov 6, 9 PM $ 0.0157
+1.35%
$ 93.32 million $ 6.08 million
Nov 6, 8 PM $ 0.0155
-0.78%
$ 92.08 million $ 6.08 million
Nov 6, 7 PM $ 0.0156
-0.46%
$ 92.8 million $ 5.88 million
Nov 6, 6 PM $ 0.0157
+0.38%
$ 93.23 million $ 5.76 million
Nov 6, 5 PM $ 0.0156
+1.63%
$ 92.87 million $ 5.78 million
Nov 6, 4 PM $ 0.0153
-0.82%
$ 91.4 million $ 5.73 million
Nov 6, 3 PM $ 0.0155
-0.57%
$ 92.2 million $ 5.92 million
Nov 6, 2 PM $ 0.0156
-1.95%
$ 92.73 million $ 5.96 million
Nov 6, 1 PM $ 0.0159
+2.14%
$ 94.57 million $ 6.12 million
Nov 6, 12 PM $ 0.0155
-0.80%
$ 92.6 million $ 6.09 million
Nov 6, 11 AM $ 0.0157
-0.13%
$ 93.35 million $ 6.14 million
Nov 6, 10 AM $ 0.0157
+0.02%
$ 93.47 million $ 6.24 million
Nov 6, 9 AM $ 0.0157
-0.54%
$ 93.46 million $ 6.15 million
Nov 6, 8 AM $ 0.0158
+0.35%
$ 93.97 million $ 6.18 million
Nov 6, 7 AM $ 0.0157
+0.37%
$ 93.64 million $ 6.19 million
Nov 6, 6 AM $ 0.0157
+0.66%
$ 93.29 million $ 6.21 million
Nov 6, 5 AM $ 0.0156
-1.71%
$ 92.68 million $ 6.16 million
Nov 6, 4 AM $ 0.0158
-0.02%
$ 94.3 million $ 6.05 million
Nov 6, 3 AM $ 0.0158
-0.12%
$ 94.32 million $ 6.44 million
Nov 6, 2 AM $ 0.0159
+0.82%
$ 94.44 million $ 6.61 million
Nov 6, 1 AM $ 0.0157
-0.38%
$ 93.67 million $ 6.67 million
Nov 6, 12 AM $ 0.0158
-0.62%
$ 94.03 million $ 6.84 million
Nov 5, 11 PM $ 0.0159
-1.00%
$ 94.61 million $ 7 million
Nov 5, 10 PM $ 0.016
+0.24%
$ 95.57 million $ 7.12 million
Nov 5, 9 PM $ 0.016
+0.32%
$ 95.35 million $ 7.39 million
Nov 5, 8 PM $ 0.016
-0.61%
$ 95.04 million $ 7.98 million
Nov 5, 7 PM $ 0.0161
-0.37%
$ 95.63 million $ 9.08 million
Nov 5, 6 PM $ 0.0161
+0.46%
$ 95.98 million $ 9.34 million
Nov 5, 5 PM $ 0.016
-0.34%
$ 95.54 million $ 9.81 million
Nov 5, 4 PM $ 0.0161
+0.01%
$ 95.87 million $ 10.07 million
Nov 5, 3 PM $ 0.0161
+1.58%
$ 95.86 million $ 9.9 million
Nov 5, 2 PM $ 0.0158
+0.48%
$ 94.37 million $ 9.91 million
Nov 5, 1 PM $ 0.0158
+1.08%
$ 93.92 million $ 9.8 million
Nov 5, 12 PM $ 0.0156
-0.06%
$ 92.91 million $ 9.77 million
Nov 5, 11 AM $ 0.0156
+1.40%
$ 92.97 million $ 9.94 million