SKALE Historical Data

SKL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $0.00672
+0.79%
$40.39 million $2.99 million
Feb 25, 2 PM $0.00667
+0.29%
$40.07 million $2.91 million
Feb 25, 1 PM $0.00665
+0.81%
$39.96 million $2.94 million
Feb 25, 12 PM $0.00659
+0.50%
$39.64 million $2.89 million
Feb 25, 11 AM $0.00656
-0.01%
$39.44 million $2.85 million
Feb 25, 10 AM $0.00656
+0.05%
$39.44 million $2.84 million
Feb 25, 9 AM $0.00656
+2.03%
$39.42 million $2.84 million
Feb 25, 8 AM $0.00643
+0.95%
$38.64 million $2.37 million
Feb 25, 7 AM $0.00637
+0.19%
$38.27 million $2.25 million
Feb 25, 6 AM $0.00635
+0.13%
$38.2 million $2.27 million
Feb 25, 5 AM $0.00635
-0.85%
$38.15 million $2.26 million
Feb 25, 4 AM $0.0064
+0.17%
$38.48 million $2.35 million
Feb 25, 3 AM $0.00639
-0.77%
$38.41 million $2.39 million
Feb 25, 2 AM $0.00644
+0.43%
$38.71 million $2.46 million
Feb 25, 1 AM $0.00641
+0.95%
$38.54 million $2.46 million
Feb 25, 12 AM $0.00635
+0.41%
$38.18 million $2.35 million
Feb 24, 11 PM $0.00633
-0.24%
$38.02 million $2.37 million
Feb 24, 10 PM $0.00634
-0.02%
$38.12 million $2.36 million
Feb 24, 9 PM $0.00634
-0.60%
$38.12 million $2.39 million
Feb 24, 8 PM $0.00638
-0.32%
$38.35 million $2.43 million
Feb 24, 7 PM $0.0064
-0.89%
$38.48 million $2.45 million
Feb 24, 6 PM $0.00646
-0.06%
$38.82 million $2.43 million
Feb 24, 5 PM $0.00646
+0.22%
$38.84 million $2.52 million
Feb 24, 4 PM $0.00645
+0.38%
$38.76 million $2.51 million
Feb 24, 3 PM $0.00642
-0.59%
$38.61 million $2.44 million
Feb 24, 2 PM $0.00646
+1.86%
$38.84 million $2.62 million
Feb 24, 1 PM $0.00634
-0.16%
$38.13 million $2.58 million
Feb 24, 12 PM $0.00635
-0.02%
$38.19 million $2.53 million
Feb 24, 11 AM $0.00635
-0.76%
$38.2 million $2.66 million
Feb 24, 10 AM $0.0064
-0.01%
$38.49 million $2.67 million
Feb 24, 9 AM $0.0064
-0.69%
$38.49 million $2.63 million
Feb 24, 8 AM $0.00645
-0.38%
$38.76 million $2.67 million
Feb 24, 7 AM $0.00647
+0.33%
$38.91 million $2.72 million
Feb 24, 6 AM $0.00645
-0.96%
$38.78 million $2.69 million
Feb 24, 5 AM $0.00651
+1.10%
$39.16 million $2.77 million
Feb 24, 4 AM $0.00644
-0.60%
$38.74 million $2.66 million
Feb 24, 3 AM $0.00648
-0.05%
$38.97 million $2.62 million
Feb 24, 2 AM $0.00649
+0.23%
$38.99 million $2.56 million
Feb 24, 1 AM $0.00647
-1.01%
$38.9 million $2.6 million
Feb 24, 12 AM $0.00654
+2.04%
$39.3 million $3.31 million
Feb 23, 11 PM $0.00641
-0.48%
$38.51 million $3.3 million
Feb 23, 10 PM $0.00644
+0.07%
$38.7 million $3.29 million
Feb 23, 9 PM $0.00643
+0.23%
$38.67 million $3.28 million
Feb 23, 8 PM $0.00642
+0.10%
$38.58 million $3.23 million
Feb 23, 7 PM $0.00641
-0.94%
$38.54 million $3.22 million
Feb 23, 6 PM $0.00647
+1.11%
$38.91 million $3.17 million
Feb 23, 5 PM $0.0064
-1.48%
$38.48 million $3.03 million
Feb 23, 4 PM $0.0065
-0.45%
$39.06 million $2.95 million
Feb 23, 3 PM $0.00653
-0.88%
$39.23 million $2.92 million
Feb 23, 2 PM $0.00658
-1.13%
$39.58 million $2.92 million