Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKALE Historical Data

SKL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 PM $0.00723
+0.00%
$44.45 million $3.87 million
Apr 26, 5 PM $0.00723
+0.05%
$44.45 million $3.88 million
Apr 26, 4 PM $0.00723
-0.66%
$44.43 million $4.29 million
Apr 26, 3 PM $0.00727
-0.58%
$44.72 million $5.78 million
Apr 26, 2 PM $0.00732
+1.01%
$44.99 million $11.45 million
Apr 26, 1 PM $0.00724
-0.94%
$44.54 million $11.61 million
Apr 26, 12 PM $0.00731
+0.17%
$44.96 million $11.58 million
Apr 26, 11 AM $0.0073
+1.20%
$44.87 million $11.34 million
Apr 26, 10 AM $0.00721
-0.18%
$44.34 million $11.25 million
Apr 26, 9 AM $0.00723
+0.56%
$44.42 million $11.1 million
Apr 26, 8 AM $0.00718
-0.26%
$44.17 million $10.88 million
Apr 26, 7 AM $0.0072
-0.47%
$44.28 million $10.86 million
Apr 26, 6 AM $0.00724
+0.23%
$44.49 million $10.84 million
Apr 26, 5 AM $0.00722
+1.74%
$44.4 million $10.79 million
Apr 26, 4 AM $0.0071
-0.08%
$43.64 million $10.54 million
Apr 26, 3 AM $0.0071
-0.28%
$43.67 million $10.54 million
Apr 26, 2 AM $0.00712
+0.83%
$43.8 million $10.51 million
Apr 26, 1 AM $0.00707
-0.26%
$43.44 million $10.49 million
Apr 26, 12 AM $0.00708
-1.12%
$43.55 million $10.49 million
Apr 25, 11 PM $0.00716
+0.02%
$44.05 million $10.41 million
Apr 25, 10 PM $0.00716
-0.27%
$44.04 million $10.47 million
Apr 25, 9 PM $0.00718
-0.21%
$44.16 million $10.43 million
Apr 25, 8 PM $0.0072
+0.50%
$44.25 million $10.46 million
Apr 25, 7 PM $0.00716
-0.32%
$44.03 million $10.55 million
Apr 25, 6 PM $0.00718
+0.68%
$44.17 million $10.62 million
Apr 25, 5 PM $0.00714
-0.57%
$43.87 million $10.6 million
Apr 25, 4 PM $0.00718
-3.51%
$44.12 million $10.33 million
Apr 25, 3 PM $0.00744
+2.13%
$45.72 million $8.98 million
Apr 25, 2 PM $0.00728
+1.24%
$44.76 million $4.29 million
Apr 25, 1 PM $0.00719
+0.16%
$44.22 million $4.15 million
Apr 25, 12 PM $0.00718
+0.24%
$44.14 million $4.31 million
Apr 25, 11 AM $0.00716
-0.67%
$44.04 million $4.45 million
Apr 25, 10 AM $0.00721
-0.66%
$44.33 million $4.76 million
Apr 25, 9 AM $0.00726
+0.13%
$44.63 million $4.92 million
Apr 25, 8 AM $0.00725
-0.75%
$44.57 million $5.12 million
Apr 25, 7 AM $0.00731
+0.44%
$44.91 million $5.31 million
Apr 25, 6 AM $0.00727
+0.27%
$44.72 million $5.32 million
Apr 25, 5 AM $0.00725
+0.03%
$44.6 million $5.41 million
Apr 25, 4 AM $0.00725
-0.27%
$44.58 million $5.47 million
Apr 25, 3 AM $0.00727
+0.21%
$44.7 million $5.44 million
Apr 25, 2 AM $0.00726
+0.51%
$44.61 million $5.46 million
Apr 25, 1 AM $0.00722
+0.76%
$44.38 million $5.47 million
Apr 25, 12 AM $0.00716
-0.21%
$44.05 million $5.4 million
Apr 24, 11 PM $0.00718
+0.66%
$44.14 million $5.35 million
Apr 24, 10 PM $0.00713
-0.52%
$43.86 million $5.38 million
Apr 24, 9 PM $0.00717
-1.42%
$44.08 million $5.36 million
Apr 24, 8 PM $0.00728
+0.06%
$44.73 million $5.33 million
Apr 24, 7 PM $0.00727
+0.26%
$44.71 million $5.17 million
Apr 24, 6 PM $0.00725
+0.41%
$44.59 million $5.15 million
Apr 24, 5 PM $0.00722
-0.80%
$44.42 million $5.13 million