SKALE Historical Data

SKL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $0.00658
-1.13%
$39.58 million $2.92 million
Feb 23, 1 PM $0.00666
-0.75%
$40.03 million $2.84 million
Feb 23, 12 PM $0.00671
+0.33%
$40.33 million $2.83 million
Feb 23, 11 AM $0.00669
+0.50%
$40.2 million $2.74 million
Feb 23, 10 AM $0.00665
+0.23%
$40 million $2.7 million
Feb 23, 9 AM $0.00664
+1.06%
$39.91 million $2.73 million
Feb 23, 8 AM $0.00657
-0.15%
$39.49 million $2.7 million
Feb 23, 7 AM $0.00658
+0.55%
$39.55 million $2.62 million
Feb 23, 6 AM $0.00654
+1.83%
$39.33 million $2.58 million
Feb 23, 5 AM $0.00643
+1.22%
$38.62 million $2.47 million
Feb 23, 4 AM $0.00635
-0.36%
$38.16 million $2.44 million
Feb 23, 3 AM $0.00637
+0.73%
$38.3 million $2.42 million
Feb 23, 2 AM $0.00632
+0.46%
$38.02 million $2.4 million
Feb 23, 1 AM $0.0063
-3.46%
$37.85 million $2.28 million
Feb 23, 12 AM $0.00652
-0.76%
$39.2 million $1.36 million
Feb 22, 11 PM $0.00657
+0.12%
$39.5 million $1.4 million
Feb 22, 10 PM $0.00656
+0.79%
$39.46 million $1.46 million
Feb 22, 9 PM $0.00651
-0.13%
$39.15 million $1.57 million
Feb 22, 8 PM $0.00652
-0.06%
$39.2 million $1.76 million
Feb 22, 7 PM $0.00652
-0.06%
$39.22 million $1.78 million
Feb 22, 6 PM $0.00653
-0.21%
$39.25 million $1.81 million
Feb 22, 5 PM $0.00654
-0.50%
$39.33 million $1.82 million
Feb 22, 4 PM $0.00658
+0.04%
$39.53 million $1.88 million
Feb 22, 3 PM $0.00657
+0.30%
$39.5 million $2.01 million
Feb 22, 2 PM $0.00655
-0.42%
$39.38 million $2.05 million
Feb 22, 1 PM $0.00658
-0.52%
$39.55 million $2.16 million
Feb 22, 12 PM $0.00661
-1.40%
$39.76 million $2.33 million
Feb 22, 11 AM $0.00671
+0.10%
$40.32 million $2.38 million
Feb 22, 10 AM $0.0067
+0.02%
$40.28 million $2.46 million
Feb 22, 9 AM $0.0067
+0.61%
$40.27 million $2.61 million
Feb 22, 8 AM $0.00666
-0.46%
$40.03 million $3.21 million
Feb 22, 7 AM $0.00669
+0.44%
$40.21 million $6.37 million
Feb 22, 6 AM $0.00666
-0.18%
$40.04 million $6.43 million
Feb 22, 5 AM $0.00667
-0.25%
$40.11 million $6.46 million
Feb 22, 4 AM $0.00669
+0.09%
$40.21 million $6.47 million
Feb 22, 3 AM $0.00668
+0.51%
$40.17 million $6.47 million
Feb 22, 2 AM $0.00665
-0.99%
$39.96 million $6.51 million
Feb 22, 1 AM $0.00672
+0.58%
$40.36 million $6.53 million
Feb 22, 12 AM $0.00668
-1.20%
$40.13 million $6.6 million
Feb 21, 11 PM $0.00676
-0.88%
$40.62 million $6.53 million
Feb 21, 10 PM $0.00682
-1.78%
$40.97 million $6.51 million
Feb 21, 9 PM $0.00694
+1.67%
$41.72 million $6.43 million
Feb 21, 8 PM $0.00683
+0.02%
$41.05 million $6.2 million
Feb 21, 7 PM $0.00683
-0.81%
$41.03 million $6.16 million
Feb 21, 6 PM $0.00688
+0.81%
$41.36 million $6.24 million
Feb 21, 5 PM $0.00683
-0.20%
$41.03 million $6.38 million
Feb 21, 4 PM $0.00684
-0.92%
$41.11 million $6.5 million
Feb 21, 3 PM $0.0069
+0.29%
$41.49 million $6.55 million
Feb 21, 2 PM $0.00688
-0.56%
$41.37 million $7.09 million
Feb 21, 1 PM $0.00692
+0.29%
$41.61 million $7.05 million