SKALE Historical Data

SKL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0156
+1.40%
$ 92.97 million $ 9.94 million
Nov 5, 10 AM $ 0.0154
-1.20%
$ 91.67 million $ 9.99 million
Nov 5, 9 AM $ 0.0156
+0.71%
$ 92.78 million $ 10.33 million
Nov 5, 8 AM $ 0.0155
-1.43%
$ 92.13 million $ 10.68 million
Nov 5, 7 AM $ 0.0157
-0.67%
$ 93.47 million $ 10.89 million
Nov 5, 6 AM $ 0.0158
+0.59%
$ 94.1 million $ 11.16 million
Nov 5, 5 AM $ 0.0157
-0.09%
$ 93.54 million $ 11.32 million
Nov 5, 4 AM $ 0.0157
-0.90%
$ 93.61 million $ 11.7 million
Nov 5, 3 AM $ 0.0159
+0.93%
$ 94.47 million $ 11.54 million
Nov 5, 2 AM $ 0.0157
+2.90%
$ 93.6 million $ 11.33 million
Nov 5, 1 AM $ 0.0153
-0.41%
$ 90.96 million $ 11.19 million
Nov 5, 12 AM $ 0.0153
-1.52%
$ 91.34 million $ 11.12 million
Nov 4, 11 PM $ 0.0156
-0.45%
$ 92.74 million $ 11.39 million
Nov 4, 10 PM $ 0.0156
+2.67%
$ 93.15 million $ 11.5 million
Nov 4, 9 PM $ 0.0152
+0.43%
$ 90.73 million $ 11.35 million
Nov 4, 8 PM $ 0.0152
-0.42%
$ 90.34 million $ 11.05 million
Nov 4, 7 PM $ 0.0152
-0.52%
$ 90.72 million $ 10.4 million
Nov 4, 6 PM $ 0.0153
-1.73%
$ 91.2 million $ 10.37 million
Nov 4, 5 PM $ 0.0156
-0.55%
$ 92.8 million $ 10.46 million
Nov 4, 4 PM $ 0.0157
-2.19%
$ 93.32 million $ 10.42 million
Nov 4, 3 PM $ 0.016
-1.23%
$ 95.41 million $ 10.62 million
Nov 4, 2 PM $ 0.0162
+2.23%
$ 96.6 million $ 12.27 million
Nov 4, 1 PM $ 0.0159
-0.15%
$ 94.5 million $ 12.22 million
Nov 4, 12 PM $ 0.0159
-0.98%
$ 94.65 million $ 12.24 million
Nov 4, 11 AM $ 0.016
+0.28%
$ 95.59 million $ 12.37 million
Nov 4, 10 AM $ 0.016
-0.26%
$ 95.32 million $ 12.49 million
Nov 4, 9 AM $ 0.016
+0.68%
$ 95.55 million $ 12.3 million
Nov 4, 8 AM $ 0.0159
+1.95%
$ 94.9 million $ 11.94 million
Nov 4, 7 AM $ 0.0156
-2.12%
$ 93.09 million $ 11.7 million
Nov 4, 6 AM $ 0.016
+2.37%
$ 95.09 million $ 11.55 million
Nov 4, 5 AM $ 0.0156
-4.56%
$ 92.9 million $ 11.26 million
Nov 4, 4 AM $ 0.0163
-0.19%
$ 97.33 million $ 11.06 million
Nov 4, 3 AM $ 0.0164
+0.72%
$ 97.52 million $ 11.07 million
Nov 4, 2 AM $ 0.0163
-0.36%
$ 96.83 million $ 11.32 million
Nov 4, 1 AM $ 0.0163
-0.52%
$ 97.18 million $ 11.46 million
Nov 4, 12 AM $ 0.0164
+2.21%
$ 97.69 million $ 11.39 million
Nov 3, 11 PM $ 0.016
+2.92%
$ 95.57 million $ 10.11 million
Nov 3, 10 PM $ 0.0156
-1.80%
$ 92.86 million $ 9.94 million
Nov 3, 9 PM $ 0.0159
+0.92%
$ 94.57 million $ 9.73 million
Nov 3, 8 PM $ 0.0157
-2.51%
$ 93.7 million $ 9.46 million
Nov 3, 7 PM $ 0.0161
-1.06%
$ 96.12 million $ 9.4 million
Nov 3, 6 PM $ 0.0163
-1.85%
$ 97.15 million $ 9.55 million
Nov 3, 5 PM $ 0.0166
+1.49%
$ 98.98 million $ 9.13 million
Nov 3, 4 PM $ 0.0164
+2.71%
$ 97.53 million $ 8.71 million
Nov 3, 3 PM $ 0.0159
-6.41%
$ 94.97 million $ 8.44 million
Nov 3, 2 PM $ 0.017
+0.26%
$ 101.47 million $ 7.06 million
Nov 3, 1 PM $ 0.017
-0.22%
$ 101.21 million $ 7.13 million
Nov 3, 12 PM $ 0.017
+0.35%
$ 101.43 million $ 7.46 million
Nov 3, 11 AM $ 0.017
+0.53%
$ 101.08 million $ 7.41 million
Nov 3, 10 AM $ 0.0169
-1.14%
$ 100.55 million $ 7.29 million