SKALE Historical Data

SKL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.00692
+0.29%
$41.61 million $7.05 million
Feb 21, 12 PM $0.0069
-0.64%
$41.48 million $7.07 million
Feb 21, 11 AM $0.00695
+0.32%
$41.75 million $7.02 million
Feb 21, 10 AM $0.00692
+0.03%
$41.62 million $6.97 million
Feb 21, 9 AM $0.00692
-0.54%
$41.61 million $6.9 million
Feb 21, 8 AM $0.00696
-0.16%
$41.85 million $6.27 million
Feb 21, 7 AM $0.00697
+1.55%
$41.91 million $2.9 million
Feb 21, 6 AM $0.00687
-0.12%
$41.27 million $2.88 million
Feb 21, 5 AM $0.00687
+0.03%
$41.32 million $2.86 million
Feb 21, 4 AM $0.00687
+0.51%
$41.31 million $2.89 million
Feb 21, 3 AM $0.00684
-1.22%
$41.1 million $2.9 million
Feb 21, 2 AM $0.00692
+0.72%
$41.61 million $2.87 million
Feb 21, 1 AM $0.00687
-0.24%
$41.32 million $2.86 million
Feb 21, 12 AM $0.00689
+0.61%
$41.42 million $2.85 million
Feb 20, 11 PM $0.00685
+0.83%
$41.17 million $2.84 million
Feb 20, 10 PM $0.00679
+0.58%
$40.83 million $2.84 million
Feb 20, 9 PM $0.00675
+0.19%
$40.59 million $2.83 million
Feb 20, 8 PM $0.00674
+0.20%
$40.51 million $2.82 million
Feb 20, 7 PM $0.00673
-0.59%
$40.43 million $2.86 million
Feb 20, 6 PM $0.00677
+0.30%
$40.67 million $2.86 million
Feb 20, 5 PM $0.00675
+0.20%
$40.55 million $2.78 million
Feb 20, 4 PM $0.00673
-0.07%
$40.47 million $3.01 million
Feb 20, 3 PM $0.00674
+1.46%
$40.49 million $3.41 million
Feb 20, 2 PM $0.00664
+1.37%
$39.91 million $3.58 million
Feb 20, 1 PM $0.00655
-1.37%
$39.37 million $3.87 million
Feb 20, 12 PM $0.00664
+0.03%
$39.92 million $4.15 million
Feb 20, 11 AM $0.00664
-0.59%
$39.91 million $4.44 million
Feb 20, 10 AM $0.00668
-0.37%
$40.14 million $4.74 million
Feb 20, 9 AM $0.0067
+0.56%
$40.29 million $5.52 million
Feb 20, 8 AM $0.00667
-0.01%
$40.08 million $5.76 million
Feb 20, 7 AM $0.00667
-0.01%
$40.08 million $6.09 million
Feb 20, 6 AM $0.00667
-0.22%
$40.08 million $6.32 million
Feb 20, 5 AM $0.00668
+0.40%
$40.17 million $7.06 million
Feb 20, 4 AM $0.00666
-0.20%
$40.01 million $7.33 million
Feb 20, 3 AM $0.00667
-0.12%
$40.09 million $7.58 million
Feb 20, 2 AM $0.00668
-0.66%
$40.14 million $7.91 million
Feb 20, 1 AM $0.00672
+0.01%
$40.4 million $8.22 million
Feb 20, 12 AM $0.00672
+0.66%
$40.24 million $8.56 million
Feb 19, 11 PM $0.00668
+0.58%
$40.11 million $8.82 million
Feb 19, 10 PM $0.00664
+0.13%
$39.9 million $9.14 million
Feb 19, 9 PM $0.00663
+0.00%
$39.85 million $9.78 million
Feb 19, 8 PM $0.00663
+0.28%
$39.84 million $10.93 million
Feb 19, 7 PM $0.00661
-0.60%
$39.73 million $12.18 million
Feb 19, 6 PM $0.00665
+1.88%
$39.97 million $13.3 million
Feb 19, 5 PM $0.00653
-0.32%
$39.23 million $14.32 million
Feb 19, 4 PM $0.00655
-0.51%
$39.34 million $15.29 million
Feb 19, 3 PM $0.00658
-0.49%
$39.55 million $15.92 million
Feb 19, 2 PM $0.00661
+0.82%
$39.75 million $16.58 million
Feb 19, 1 PM $0.00656
-1.61%
$39.43 million $17.27 million
Feb 19, 12 PM $0.00667
+0.20%
$40.08 million $17.16 million