SKALE Historical Data

SKL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0169
-1.14%
$ 100.55 million $ 7.29 million
Nov 3, 9 AM $ 0.0171
-1.16%
$ 101.72 million $ 7.54 million
Nov 3, 8 AM $ 0.0173
-0.31%
$ 102.93 million $ 7.69 million
Nov 3, 7 AM $ 0.0173
+0.33%
$ 103.26 million $ 8.18 million
Nov 3, 6 AM $ 0.0173
+0.93%
$ 102.93 million $ 11.45 million
Nov 3, 5 AM $ 0.0171
-0.69%
$ 102.02 million $ 9.52 million
Nov 3, 4 AM $ 0.0172
+0.39%
$ 102.69 million $ 9.7 million
Nov 3, 3 AM $ 0.0172
-2.37%
$ 102.29 million $ 9.55 million
Nov 3, 2 AM $ 0.0176
-0.87%
$ 104.59 million $ 11.09 million
Nov 3, 1 AM $ 0.0177
-0.54%
$ 105.7 million $ 10.98 million
Nov 3, 12 AM $ 0.0178
-1.36%
$ 106.27 million $ 10.96 million
Nov 2, 11 PM $ 0.0181
+1.95%
$ 107.85 million $ 10.99 million
Nov 2, 10 PM $ 0.0177
+0.25%
$ 105.67 million $ 10.88 million
Nov 2, 9 PM $ 0.0177
-0.18%
$ 105.41 million $ 10.97 million
Nov 2, 8 PM $ 0.0177
+0.01%
$ 105.55 million $ 10.92 million
Nov 2, 7 PM $ 0.0177
+0.50%
$ 105.53 million $ 10.82 million
Nov 2, 6 PM $ 0.0176
-0.24%
$ 104.96 million $ 10.48 million
Nov 2, 5 PM $ 0.0177
-0.71%
$ 105.22 million $ 10.4 million
Nov 2, 4 PM $ 0.0178
+0.10%
$ 105.98 million $ 10.32 million
Nov 2, 3 PM $ 0.0178
+0.54%
$ 105.88 million $ 10.49 million
Nov 2, 2 PM $ 0.0177
-1.98%
$ 105.34 million $ 10.52 million
Nov 2, 1 PM $ 0.018
-1.25%
$ 107.41 million $ 10.5 million
Nov 2, 12 PM $ 0.0183
+0.14%
$ 108.78 million $ 10.58 million
Nov 2, 11 AM $ 0.0182
+0.39%
$ 108.34 million $ 10.57 million
Nov 2, 10 AM $ 0.0182
+0.20%
$ 107.92 million $ 10.63 million
Nov 2, 9 AM $ 0.0181
-1.18%
$ 107.7 million $ 10.53 million
Nov 2, 8 AM $ 0.0183
-2.53%
$ 108.95 million $ 10.42 million
Nov 2, 7 AM $ 0.0188
+3.80%
$ 111.79 million $ 9.91 million
Nov 2, 6 AM $ 0.0181
-0.40%
$ 107.67 million $ 8.13 million
Nov 2, 5 AM $ 0.0182
+0.17%
$ 108.1 million $ 8.08 million
Nov 2, 4 AM $ 0.0182
+0.95%
$ 107.92 million $ 7.71 million
Nov 2, 3 AM $ 0.018
-0.23%
$ 106.9 million $ 7.73 million
Nov 2, 2 AM $ 0.018
+0.80%
$ 107.14 million $ 7.8 million
Nov 2, 1 AM $ 0.0179
-0.33%
$ 106.29 million $ 7.72 million
Nov 2, 12 AM $ 0.0179
-0.53%
$ 106.64 million $ 7.71 million
Nov 1, 11 PM $ 0.018
+0.08%
$ 107.21 million $ 7.72 million
Nov 1, 10 PM $ 0.018
-0.16%
$ 107.12 million $ 7.75 million
Nov 1, 9 PM $ 0.0181
-0.47%
$ 107.29 million $ 7.68 million
Nov 1, 8 PM $ 0.0181
-0.33%
$ 107.8 million $ 7.71 million
Nov 1, 7 PM $ 0.0182
-0.14%
$ 108.15 million $ 7.78 million
Nov 1, 6 PM $ 0.0182
+0.23%
$ 108.31 million $ 7.94 million
Nov 1, 5 PM $ 0.0182
-0.42%
$ 108.06 million $ 8.06 million
Nov 1, 4 PM $ 0.0183
+1.29%
$ 108.53 million $ 8.5 million
Nov 1, 3 PM $ 0.018
+0.41%
$ 107.15 million $ 8.58 million
Nov 1, 2 PM $ 0.018
-1.03%
$ 106.72 million $ 8.69 million
Nov 1, 1 PM $ 0.0181
-0.19%
$ 107.83 million $ 9.15 million
Nov 1, 12 PM $ 0.0182
-0.27%
$ 108.03 million $ 9.27 million
Nov 1, 11 AM $ 0.0182
-0.50%
$ 108.32 million $ 9.28 million
Nov 1, 10 AM $ 0.0183
+0.60%
$ 108.86 million $ 9.18 million
Nov 1, 9 AM $ 0.0182
-0.09%
$ 108.21 million $ 9.09 million