SKALE Historical Data

SKL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $0.00667
+0.20%
$40.08 million $17.16 million
Feb 19, 11 AM $0.00665
-0.08%
$39.99 million $17.17 million
Feb 19, 10 AM $0.00666
-0.15%
$40.02 million $17.01 million
Feb 19, 9 AM $0.00667
-0.06%
$40.09 million $16.9 million
Feb 19, 8 AM $0.00667
-1.09%
$40.11 million $16.34 million
Feb 19, 7 AM $0.00675
-0.54%
$40.55 million $16.12 million
Feb 19, 6 AM $0.00678
+0.43%
$40.77 million $15.85 million
Feb 19, 5 AM $0.00675
-0.62%
$40.59 million $15.69 million
Feb 19, 4 AM $0.0068
-0.12%
$40.85 million $15.01 million
Feb 19, 3 AM $0.0068
+0.19%
$40.89 million $15.03 million
Feb 19, 2 AM $0.00679
-0.49%
$40.82 million $15.02 million
Feb 19, 1 AM $0.00682
+1.65%
$41.02 million $15.03 million
Feb 19, 12 AM $0.00671
-0.80%
$40.35 million $15.02 million
Feb 18, 11 PM $0.00677
+0.16%
$40.67 million $15 million
Feb 18, 10 PM $0.00676
-0.59%
$40.6 million $15.02 million
Feb 18, 9 PM $0.0068
-0.37%
$40.86 million $15.01 million
Feb 18, 8 PM $0.00682
+2.08%
$41 million $14.57 million
Feb 18, 7 PM $0.00668
-0.90%
$40.16 million $13.57 million
Feb 18, 6 PM $0.00674
-1.05%
$40.53 million $12.62 million
Feb 18, 5 PM $0.00681
-0.70%
$40.96 million $12.15 million
Feb 18, 4 PM $0.00686
-0.40%
$41.25 million $11.55 million
Feb 18, 3 PM $0.00689
+0.49%
$41.42 million $10.98 million
Feb 18, 2 PM $0.00686
+0.70%
$41.22 million $10.32 million
Feb 18, 1 PM $0.00681
-0.61%
$40.93 million $9.75 million
Feb 18, 12 PM $0.00685
-1.19%
$41.19 million $9.16 million
Feb 18, 11 AM $0.00693
-0.23%
$41.69 million $9.32 million
Feb 18, 10 AM $0.00695
-0.56%
$41.78 million $9.49 million
Feb 18, 9 AM $0.00699
-0.39%
$42.02 million $9.68 million
Feb 18, 8 AM $0.00702
-0.32%
$42.18 million $9.82 million
Feb 18, 7 AM $0.00704
+0.53%
$42.32 million $9.99 million
Feb 18, 6 AM $0.007
-0.22%
$42.1 million $10.33 million
Feb 18, 5 AM $0.00702
-0.01%
$42.19 million $10.54 million
Feb 18, 4 AM $0.00702
+0.07%
$42.19 million $10.77 million
Feb 18, 3 AM $0.00701
+0.07%
$42.16 million $10.93 million
Feb 18, 2 AM $0.00701
+1.35%
$42.13 million $10.82 million
Feb 18, 1 AM $0.00692
-0.26%
$41.57 million $10.63 million
Feb 18, 12 AM $0.00693
-0.52%
$41.68 million $10.32 million
Feb 17, 11 PM $0.00697
-0.11%
$41.91 million $10.11 million
Feb 17, 10 PM $0.00698
-0.01%
$41.95 million $10.02 million
Feb 17, 9 PM $0.00698
-0.08%
$41.95 million $10.13 million
Feb 17, 8 PM $0.00698
-0.73%
$41.98 million $14.4 million
Feb 17, 7 PM $0.00704
-0.44%
$42.29 million $14.49 million
Feb 17, 6 PM $0.00707
+2.18%
$42.48 million $14.46 million
Feb 17, 5 PM $0.00692
-1.59%
$41.57 million $14.32 million
Feb 17, 4 PM $0.00703
+1.41%
$42.25 million $14.18 million
Feb 17, 3 PM $0.00693
+0.42%
$41.66 million $13.85 million
Feb 17, 2 PM $0.0069
-2.00%
$41.49 million $13.92 million
Feb 17, 1 PM $0.00704
+0.77%
$42.36 million $13.59 million
Feb 17, 12 PM $0.00699
-0.02%
$42.01 million $13.7 million
Feb 17, 11 AM $0.00699
-1.57%
$42.02 million $13.66 million