SKALE Historical Data

SKL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0182
-0.05%
$ 108.31 million $ 9.07 million
Nov 1, 7 AM $ 0.0182
+1.19%
$ 108.37 million $ 9.14 million
Nov 1, 6 AM $ 0.018
+0.50%
$ 107.09 million $ 9.24 million
Nov 1, 5 AM $ 0.0179
-0.42%
$ 106.58 million $ 9.36 million
Nov 1, 4 AM $ 0.018
-0.33%
$ 107.04 million $ 9.52 million
Nov 1, 3 AM $ 0.0181
+0.42%
$ 107.39 million $ 9.64 million
Nov 1, 2 AM $ 0.018
+0.34%
$ 106.94 million $ 9.61 million
Nov 1, 1 AM $ 0.0179
+0.04%
$ 106.57 million $ 9.65 million
Nov 1, 12 AM $ 0.0179
+0.04%
$ 106.53 million $ 9.68 million
Download