SKALE Historical Data

SKL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00563
-0.10%
$ 34.61 million $ 3.87 million
Jun 2, 7 AM $ 0.00563
-0.01%
$ 34.64 million $ 3.96 million
Jun 2, 6 AM $ 0.00564
-0.25%
$ 34.64 million $ 4.08 million
Jun 2, 5 AM $ 0.00565
-1.17%
$ 34.73 million $ 4.11 million
Jun 2, 4 AM $ 0.00572
-0.54%
$ 35.15 million $ 4.1 million
Jun 2, 3 AM $ 0.00575
+0.43%
$ 35.34 million $ 4.19 million
Jun 2, 2 AM $ 0.00572
+0.90%
$ 35.18 million $ 4.26 million
Jun 2, 1 AM $ 0.00568
-0.91%
$ 34.9 million $ 4.22 million
Jun 2, 12 AM $ 0.00573
-0.10%
$ 35.22 million $ 4.2 million
Jun 1, 11 PM $ 0.00573
-0.15%
$ 35.25 million $ 4.21 million
Jun 1, 10 PM $ 0.00574
+0.98%
$ 35.29 million $ 4.16 million
Jun 1, 9 PM $ 0.00569
-0.82%
$ 34.95 million $ 4.15 million
Jun 1, 8 PM $ 0.00573
-0.60%
$ 35.24 million $ 4.08 million
Jun 1, 7 PM $ 0.00577
+0.33%
$ 35.46 million $ 4.07 million
Jun 1, 6 PM $ 0.00575
-0.67%
$ 35.34 million $ 4.02 million
Jun 1, 5 PM $ 0.00579
+0.72%
$ 35.58 million $ 3.94 million
Jun 1, 4 PM $ 0.00575
+2.26%
$ 35.33 million $ 3.78 million
Jun 1, 3 PM $ 0.00562
-0.09%
$ 34.55 million $ 3.58 million
Jun 1, 2 PM $ 0.00562
-0.13%
$ 34.58 million $ 3.6 million
Jun 1, 1 PM $ 0.00563
-0.58%
$ 34.62 million $ 3.49 million
Jun 1, 12 PM $ 0.00567
-0.01%
$ 34.83 million $ 3.24 million
Jun 1, 11 AM $ 0.00567
-0.23%
$ 34.83 million $ 3.14 million
Jun 1, 10 AM $ 0.00568
-0.74%
$ 34.91 million $ 3.04 million
Jun 1, 9 AM $ 0.00572
+0.47%
$ 35.17 million $ 3.01 million
Jun 1, 8 AM $ 0.00569
+0.20%
$ 35 million $ 2.93 million
Jun 1, 7 AM $ 0.00568
-0.90%
$ 34.93 million $ 2.78 million
Jun 1, 6 AM $ 0.00573
-0.38%
$ 35.25 million $ 2.64 million
Jun 1, 5 AM $ 0.00576
-0.93%
$ 35.38 million $ 2.54 million
Jun 1, 4 AM $ 0.00581
-0.70%
$ 35.71 million $ 2.47 million
Jun 1, 3 AM $ 0.00585
+0.37%
$ 35.96 million $ 2.29 million
Jun 1, 2 AM $ 0.00583
+1.77%
$ 35.83 million $ 2.16 million
Jun 1, 1 AM $ 0.00573
-1.86%
$ 35.21 million $ 2.02 million
Jun 1, 12 AM $ 0.00584
+0.72%
$ 35.88 million $ 1.96 million
May 31, 11 PM $ 0.00579
-0.35%
$ 35.62 million $ 1.92 million
May 31, 10 PM $ 0.00581
+0.44%
$ 35.75 million $ 1.89 million
May 31, 9 PM $ 0.00579
+0.90%
$ 35.59 million $ 1.86 million
May 31, 8 PM $ 0.00574
+0.22%
$ 35.27 million $ 1.79 million
May 31, 7 PM $ 0.00572
-0.20%
$ 35.19 million $ 1.75 million
May 31, 6 PM $ 0.00574
-0.31%
$ 35.26 million $ 1.74 million
May 31, 5 PM $ 0.00575
+1.28%
$ 35.37 million $ 1.82 million
May 31, 4 PM $ 0.00568
-0.98%
$ 34.92 million $ 1.77 million
May 31, 3 PM $ 0.00574
+0.02%
$ 35.27 million $ 1.7 million
May 31, 2 PM $ 0.00574
-0.90%
$ 35.26 million $ 1.84 million
May 31, 1 PM $ 0.00579
-0.40%
$ 35.58 million $ 1.77 million
May 31, 12 PM $ 0.00581
-0.37%
$ 35.73 million $ 1.79 million
May 31, 11 AM $ 0.00583
+0.83%
$ 35.86 million $ 1.78 million
May 31, 10 AM $ 0.00579
+0.42%
$ 35.57 million $ 1.79 million
May 31, 9 AM $ 0.00576
-0.55%
$ 35.42 million $ 1.8 million
May 31, 8 AM $ 0.00579
+0.11%
$ 35.62 million $ 1.85 million
May 31, 7 AM $ 0.00579
-0.69%
$ 35.58 million $ 1.86 million