SKALE Historical Data

SKL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00631
-0.28%
$ 38.77 million $ 3.06 million
Apr 13, 5 PM $ 0.00632
+0.60%
$ 38.88 million $ 3.07 million
Apr 13, 4 PM $ 0.00629
+0.72%
$ 38.65 million $ 3.07 million
Apr 13, 3 PM $ 0.00624
-0.79%
$ 38.37 million $ 3.06 million
Apr 13, 2 PM $ 0.00629
+0.05%
$ 38.68 million $ 3.21 million
Apr 13, 1 PM $ 0.00629
+0.59%
$ 38.66 million $ 3.17 million
Apr 13, 12 PM $ 0.00625
-0.14%
$ 38.43 million $ 3.19 million
Apr 13, 11 AM $ 0.00626
+0.12%
$ 38.49 million $ 3.29 million
Apr 13, 10 AM $ 0.00625
+0.13%
$ 38.44 million $ 3.33 million
Apr 13, 9 AM $ 0.00624
+0.63%
$ 38.39 million $ 3.37 million
Apr 13, 8 AM $ 0.00621
-0.63%
$ 38.15 million $ 3.36 million
Apr 13, 7 AM $ 0.00624
+0.03%
$ 38.39 million $ 3.37 million
Apr 13, 6 AM $ 0.00624
+0.39%
$ 38.38 million $ 3.3 million
Apr 13, 5 AM $ 0.00622
+0.00%
$ 38.23 million $ 3.22 million
Apr 13, 4 AM $ 0.00622
-0.36%
$ 38.23 million $ 3.18 million
Apr 13, 3 AM $ 0.00624
-0.08%
$ 38.37 million $ 3.14 million
Apr 13, 2 AM $ 0.00625
-0.48%
$ 38.4 million $ 3.15 million
Apr 13, 1 AM $ 0.00628
+0.23%
$ 38.59 million $ 3.18 million
Apr 13, 12 AM $ 0.00626
+0.40%
$ 38.5 million $ 3.3 million
Apr 12, 11 PM $ 0.00624
-0.23%
$ 38.34 million $ 3.25 million
Apr 12, 10 PM $ 0.00625
-0.80%
$ 38.43 million $ 3.28 million
Apr 12, 9 PM $ 0.0063
+0.42%
$ 38.74 million $ 3.2 million
Apr 12, 8 PM $ 0.00627
-0.05%
$ 38.58 million $ 3.23 million
Apr 12, 7 PM $ 0.00628
-0.20%
$ 38.6 million $ 3.32 million
Apr 12, 6 PM $ 0.00629
-0.15%
$ 38.67 million $ 3.36 million
Apr 12, 5 PM $ 0.0063
+0.44%
$ 38.73 million $ 3.32 million
Apr 12, 4 PM $ 0.00627
+0.36%
$ 38.56 million $ 3.24 million
Apr 12, 3 PM $ 0.00625
+0.11%
$ 38.42 million $ 3.29 million
Apr 12, 2 PM $ 0.00624
-0.11%
$ 38.38 million $ 3.4 million
Apr 12, 1 PM $ 0.00625
-1.42%
$ 38.42 million $ 3.53 million
Apr 12, 12 PM $ 0.00634
+1.36%
$ 38.98 million $ 3.51 million
Apr 12, 11 AM $ 0.00626
+0.09%
$ 38.46 million $ 3.41 million
Apr 12, 10 AM $ 0.00625
-0.58%
$ 38.42 million $ 3.19 million
Apr 12, 9 AM $ 0.00629
+0.10%
$ 38.65 million $ 3.18 million
Apr 12, 8 AM $ 0.00628
+0.51%
$ 38.61 million $ 3.22 million
Apr 12, 7 AM $ 0.00625
-0.14%
$ 38.41 million $ 3.12 million
Apr 12, 6 AM $ 0.00626
-0.39%
$ 38.47 million $ 3.18 million
Apr 12, 5 AM $ 0.00628
+0.05%
$ 38.62 million $ 3.25 million
Apr 12, 4 AM $ 0.00628
-0.16%
$ 38.6 million $ 3.22 million
Apr 12, 3 AM $ 0.00629
+0.25%
$ 38.66 million $ 3.18 million
Apr 12, 2 AM $ 0.00627
-0.01%
$ 38.57 million $ 3.13 million
Apr 12, 1 AM $ 0.00627
-1.73%
$ 38.57 million $ 3.04 million
Apr 12, 12 AM $ 0.00638
-0.43%
$ 39.25 million $ 2.93 million
Apr 11, 11 PM $ 0.00641
-0.13%
$ 39.42 million $ 2.96 million
Apr 11, 10 PM $ 0.00642
-0.84%
$ 39.47 million $ 2.85 million
Apr 11, 9 PM $ 0.00647
-0.43%
$ 39.8 million $ 2.8 million
Apr 11, 8 PM $ 0.0065
-0.30%
$ 39.97 million $ 2.69 million
Apr 11, 7 PM $ 0.00652
+0.42%
$ 40.09 million $ 2.67 million
Apr 11, 6 PM $ 0.00649
+1.13%
$ 39.93 million $ 2.7 million
Apr 11, 5 PM $ 0.00642
+0.18%
$ 39.48 million $ 2.75 million