SKALE Historical Data

SKL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.00364
+0.33%
$ 23.12 million $ 4.47 million
Aug 1, 5 PM $ 0.00363
-0.74%
$ 23.04 million $ 4.53 million
Aug 1, 4 PM $ 0.00365
+0.03%
$ 23.22 million $ 4.62 million
Aug 1, 3 PM $ 0.00365
-0.32%
$ 23.21 million $ 4.79 million
Aug 1, 2 PM $ 0.00366
-0.15%
$ 23.28 million $ 5.06 million
Aug 1, 1 PM $ 0.00367
-0.90%
$ 23.32 million $ 5.33 million
Aug 1, 12 PM $ 0.0037
-0.66%
$ 23.53 million $ 5.62 million
Aug 1, 11 AM $ 0.00373
-0.32%
$ 23.69 million $ 6.46 million
Aug 1, 10 AM $ 0.00374
+0.20%
$ 23.76 million $ 6.68 million
Aug 1, 9 AM $ 0.00373
-0.20%
$ 23.71 million $ 6.91 million
Aug 1, 8 AM $ 0.00374
+0.48%
$ 23.76 million $ 6.8 million
Aug 1, 7 AM $ 0.00372
-0.19%
$ 23.65 million $ 6.81 million
Aug 1, 6 AM $ 0.00373
+0.45%
$ 23.69 million $ 7.1 million
Aug 1, 5 AM $ 0.00371
-0.75%
$ 23.59 million $ 7.13 million
Aug 1, 4 AM $ 0.00374
-0.04%
$ 23.76 million $ 7.27 million
Aug 1, 3 AM $ 0.00374
-0.34%
$ 23.77 million $ 7.3 million
Aug 1, 2 AM $ 0.00375
-0.31%
$ 23.85 million $ 7.39 million
Aug 1, 1 AM $ 0.00377
+0.42%
$ 23.93 million $ 7.46 million
Aug 1, 12 AM $ 0.00375
+0.59%
$ 23.83 million $ 7.5 million
Jul 31, 11 PM $ 0.00373
+0.15%
$ 23.69 million $ 7.54 million
Jul 31, 10 PM $ 0.00372
+0.33%
$ 23.65 million $ 7.61 million
Jul 31, 9 PM $ 0.00371
-0.37%
$ 23.58 million $ 7.44 million
Jul 31, 8 PM $ 0.00372
+1.29%
$ 23.67 million $ 7.2 million
Jul 31, 7 PM $ 0.00368
-2.14%
$ 23.36 million $ 6.03 million
Jul 31, 6 PM $ 0.00376
+1.12%
$ 23.87 million $ 6.37 million
Jul 31, 5 PM $ 0.00372
+0.77%
$ 23.61 million $ 6.25 million
Jul 31, 4 PM $ 0.00369
+2.87%
$ 23.43 million $ 6.15 million
Jul 31, 3 PM $ 0.00358
-1.38%
$ 22.78 million $ 5.98 million
Jul 31, 2 PM $ 0.00363
+0.75%
$ 23.09 million $ 6.05 million
Jul 31, 1 PM $ 0.00361
-0.76%
$ 22.93 million $ 5.86 million
Jul 31, 12 PM $ 0.00364
+1.45%
$ 23.1 million $ 5.65 million
Jul 31, 11 AM $ 0.00358
+0.31%
$ 22.77 million $ 4.81 million
Jul 31, 10 AM $ 0.00357
+0.47%
$ 22.7 million $ 4.66 million
Jul 31, 9 AM $ 0.00356
-0.41%
$ 22.6 million $ 4.43 million
Jul 31, 8 AM $ 0.00357
-0.37%
$ 22.69 million $ 4.35 million
Jul 31, 7 AM $ 0.00358
+1.34%
$ 22.77 million $ 4.35 million
Jul 31, 6 AM $ 0.00354
-0.35%
$ 22.47 million $ 4.05 million
Jul 31, 5 AM $ 0.00355
-0.91%
$ 22.55 million $ 3.96 million
Jul 31, 4 AM $ 0.00358
-1.14%
$ 22.76 million $ 3.82 million
Jul 31, 3 AM $ 0.00362
+1.25%
$ 23.02 million $ 3.76 million
Jul 31, 2 AM $ 0.00358
-0.79%
$ 22.73 million $ 3.28 million
Jul 31, 1 AM $ 0.00361
+1.51%
$ 22.92 million $ 3.45 million
Jul 31, 12 AM $ 0.00355
+0.80%
$ 22.57 million $ 3.3 million
Jul 30, 11 PM $ 0.00352
-0.65%
$ 22.39 million $ 3.22 million
Jul 30, 10 PM $ 0.00355
+0.65%
$ 22.54 million $ 3.14 million
Jul 30, 9 PM $ 0.00352
-0.20%
$ 22.39 million $ 2.67 million
Jul 30, 8 PM $ 0.00353
-0.35%
$ 22.44 million $ 2.66 million
Jul 30, 7 PM $ 0.00354
+0.81%
$ 22.52 million $ 3.01 million
Jul 30, 6 PM $ 0.00351
-0.31%
$ 22.34 million $ 3.05 million
Jul 30, 5 PM $ 0.00353
+0.36%
$ 22.41 million $ 3.23 million