Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKALE Historical Data

SKL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 PM $0.0074
+3.39%
$45.5 million $92.4 million
Apr 18, 1 PM $0.00716
-0.13%
$44.01 million $89.39 million
Apr 18, 12 PM $0.00717
-0.21%
$44.07 million $89.12 million
Apr 18, 11 AM $0.00718
-1.86%
$44.16 million $89.07 million
Apr 18, 10 AM $0.00732
-1.59%
$45 million $89.51 million
Apr 18, 9 AM $0.00744
+2.14%
$45.73 million $89.48 million
Apr 18, 8 AM $0.00728
-1.82%
$44.77 million $88.54 million
Apr 18, 7 AM $0.00742
-1.03%
$45.6 million $88.94 million
Apr 18, 6 AM $0.00749
+0.69%
$46.08 million $89.67 million
Apr 18, 5 AM $0.00744
-1.09%
$45.76 million $89.56 million
Apr 18, 4 AM $0.00753
-0.60%
$46.26 million $89.08 million
Apr 18, 3 AM $0.00757
-1.98%
$46.55 million $88.36 million
Apr 18, 2 AM $0.00772
-0.97%
$47.49 million $88.1 million
Apr 18, 1 AM $0.0078
-1.06%
$47.95 million $87.45 million
Apr 18, 12 AM $0.00788
+1.79%
$48.47 million $86.55 million
Apr 17, 11 PM $0.00775
-0.52%
$47.62 million $84.16 million
Apr 17, 10 PM $0.00779
+0.82%
$47.86 million $84.09 million
Apr 17, 9 PM $0.00772
-0.55%
$47.48 million $80.02 million
Apr 17, 8 PM $0.00777
-2.72%
$47.75 million $81.18 million
Apr 17, 7 PM $0.00799
+0.22%
$49.12 million $81.3 million
Apr 17, 6 PM $0.00797
-7.97%
$49.02 million $78.48 million
Apr 17, 5 PM $0.00866
+4.01%
$53.25 million $75.09 million
Apr 17, 4 PM $0.00833
-10.72%
$51.2 million $65.34 million
Apr 17, 3 PM $0.00931
+31.76%
$57.27 million $50.64 million
Apr 17, 2 PM $0.00707
+2.29%
$43.49 million $15.06 million
Apr 17, 1 PM $0.00692
+0.64%
$42.52 million $13.16 million
Apr 17, 12 PM $0.00687
-0.18%
$42.25 million $12.99 million
Apr 17, 11 AM $0.00688
+1.56%
$42.32 million $12.65 million
Apr 17, 10 AM $0.00678
-0.32%
$41.67 million $12.27 million
Apr 17, 9 AM $0.0068
-1.92%
$41.8 million $12.1 million
Apr 17, 8 AM $0.00693
+0.16%
$42.62 million $11.78 million
Apr 17, 7 AM $0.00692
+0.82%
$42.55 million $11.23 million
Apr 17, 6 AM $0.00687
+1.92%
$42.21 million $9.89 million
Apr 17, 5 AM $0.00674
+0.91%
$41.41 million $9.48 million
Apr 17, 4 AM $0.00668
-0.23%
$41.04 million $8.97 million
Apr 17, 3 AM $0.00669
-0.63%
$41.13 million $9.02 million
Apr 17, 2 AM $0.00673
-0.60%
$41.39 million $8.98 million
Apr 17, 1 AM $0.00677
-0.75%
$41.64 million $8.91 million
Apr 17, 12 AM $0.00682
-0.27%
$41.96 million $8.77 million
Apr 16, 11 PM $0.00684
-0.70%
$42.07 million $8.76 million
Apr 16, 10 PM $0.00689
+1.66%
$42.37 million $7.92 million
Apr 16, 9 PM $0.00678
-0.61%
$41.68 million $7.4 million
Apr 16, 8 PM $0.00682
+1.82%
$41.93 million $6.82 million
Apr 16, 7 PM $0.0067
-0.03%
$41.19 million $5.61 million
Apr 16, 6 PM $0.0067
+2.64%
$41.2 million $5.31 million
Apr 16, 5 PM $0.00653
+0.48%
$40.14 million $4.61 million
Apr 16, 4 PM $0.0065
-0.53%
$39.94 million $4.69 million
Apr 16, 3 PM $0.00653
+1.13%
$40.16 million $4.39 million
Apr 16, 2 PM $0.00646
-0.71%
$39.71 million $4.34 million
Apr 16, 1 PM $0.00651
-0.04%
$40 million $4.23 million