SKALE Historical Data

SKL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $0.00685
-1.19%
$41.19 million $9.16 million
Feb 18, 11 AM $0.00693
-0.23%
$41.69 million $9.32 million
Feb 18, 10 AM $0.00695
-0.56%
$41.78 million $9.49 million
Feb 18, 9 AM $0.00699
-0.39%
$42.02 million $9.68 million
Feb 18, 8 AM $0.00702
-0.32%
$42.18 million $9.82 million
Feb 18, 7 AM $0.00704
+0.53%
$42.32 million $9.99 million
Feb 18, 6 AM $0.007
-0.22%
$42.1 million $10.33 million
Feb 18, 5 AM $0.00702
-0.01%
$42.19 million $10.54 million
Feb 18, 4 AM $0.00702
+0.07%
$42.19 million $10.77 million
Feb 18, 3 AM $0.00701
+0.07%
$42.16 million $10.93 million
Feb 18, 2 AM $0.00701
+1.35%
$42.13 million $10.82 million
Feb 18, 1 AM $0.00692
-0.26%
$41.57 million $10.63 million
Feb 18, 12 AM $0.00693
-0.52%
$41.68 million $10.32 million
Feb 17, 11 PM $0.00697
-0.11%
$41.91 million $10.11 million
Feb 17, 10 PM $0.00698
-0.01%
$41.95 million $10.02 million
Feb 17, 9 PM $0.00698
-0.08%
$41.95 million $10.13 million
Feb 17, 8 PM $0.00698
-0.73%
$41.98 million $14.4 million
Feb 17, 7 PM $0.00704
-0.44%
$42.29 million $14.49 million
Feb 17, 6 PM $0.00707
+2.18%
$42.48 million $14.46 million
Feb 17, 5 PM $0.00692
-1.59%
$41.57 million $14.32 million
Feb 17, 4 PM $0.00703
+1.41%
$42.25 million $14.18 million
Feb 17, 3 PM $0.00693
+0.42%
$41.66 million $13.85 million
Feb 17, 2 PM $0.0069
-2.00%
$41.49 million $13.92 million
Feb 17, 1 PM $0.00704
+0.77%
$42.36 million $13.59 million
Feb 17, 12 PM $0.00699
-0.02%
$42.01 million $13.7 million
Feb 17, 11 AM $0.00699
-1.57%
$42.02 million $13.66 million
Feb 17, 10 AM $0.0071
-0.49%
$42.68 million $14.87 million
Feb 17, 9 AM $0.00714
-0.48%
$42.9 million $15.03 million
Feb 17, 8 AM $0.00717
+0.80%
$43.1 million $17.21 million
Feb 17, 7 AM $0.00711
+0.59%
$42.76 million $17.84 million
Feb 17, 6 AM $0.00707
+0.34%
$42.47 million $17.77 million
Feb 17, 5 AM $0.00705
-1.14%
$42.37 million $17.72 million
Feb 17, 4 AM $0.00713
+0.28%
$42.86 million $17.89 million
Feb 17, 3 AM $0.00711
-0.30%
$42.74 million $17.92 million
Feb 17, 2 AM $0.00713
+0.49%
$42.87 million $19.16 million
Feb 17, 1 AM $0.0071
-0.56%
$42.65 million $20.89 million
Feb 17, 12 AM $0.00714
-0.18%
$42.9 million $21.29 million
Feb 16, 11 PM $0.00715
-0.51%
$42.95 million $21.64 million
Feb 16, 10 PM $0.00719
-1.62%
$43.2 million $22.2 million
Feb 16, 9 PM $0.00731
+0.54%
$43.92 million $22.08 million
Feb 16, 8 PM $0.00726
+2.56%
$43.02 million $17.84 million
Feb 16, 7 PM $0.00708
-0.06%
$42.58 million $18.06 million
Feb 16, 6 PM $0.00709
-0.94%
$42.61 million $18.47 million
Feb 16, 5 PM $0.00715
+0.18%
$43.01 million $19.01 million
Feb 16, 4 PM $0.00714
+0.64%
$42.93 million $19.35 million
Feb 16, 3 PM $0.0071
-1.10%
$42.66 million $19.17 million
Feb 16, 2 PM $0.00718
+0.27%
$43.14 million $19.76 million
Feb 16, 1 PM $0.00716
-1.50%
$43.02 million $19.96 million
Feb 16, 12 PM $0.00727
+0.09%
$43.68 million $20.14 million
Feb 16, 11 AM $0.00726
+0.32%
$43.66 million $20.11 million