SKALE Historical Data

SKL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $0.00727
+0.09%
$43.68 million $20.14 million
Feb 16, 11 AM $0.00726
+0.32%
$43.66 million $20.11 million
Feb 16, 10 AM $0.00724
-2.15%
$43.44 million $18.54 million
Feb 16, 9 AM $0.0074
+0.11%
$44.43 million $18.38 million
Feb 16, 8 AM $0.00739
+4.64%
$44.13 million $16.01 million
Feb 16, 7 AM $0.00706
-0.79%
$42.43 million $15.06 million
Feb 16, 6 AM $0.00712
-0.58%
$42.78 million $14.94 million
Feb 16, 5 AM $0.00716
-0.84%
$43.03 million $14.82 million
Feb 16, 4 AM $0.00722
+1.25%
$43.39 million $14.57 million
Feb 16, 3 AM $0.00713
-3.64%
$42.79 million $14.43 million
Feb 16, 2 AM $0.0074
+5.93%
$44.47 million $13.26 million
Feb 16, 1 AM $0.00698
-1.56%
$41.98 million $11.28 million
Feb 16, 12 AM $0.0071
+0.96%
$42.65 million $11.2 million
Feb 15, 11 PM $0.00703
+3.76%
$42.28 million $10.86 million
Feb 15, 10 PM $0.00677
+0.07%
$40.72 million $10.39 million
Feb 15, 9 PM $0.00677
+0.53%
$40.69 million $10.39 million
Feb 15, 8 PM $0.00673
+0.77%
$40.47 million $10.54 million
Feb 15, 7 PM $0.00668
-0.10%
$40.16 million $10.41 million
Feb 15, 6 PM $0.00669
-0.33%
$40.2 million $10.2 million
Feb 15, 5 PM $0.00671
-0.87%
$40.34 million $9.71 million
Feb 15, 4 PM $0.00677
-0.01%
$40.69 million $9.09 million
Feb 15, 3 PM $0.00677
-0.85%
$40.71 million $8.92 million
Feb 15, 2 PM $0.00683
+0.41%
$41.04 million $9.25 million
Feb 15, 1 PM $0.0068
-1.39%
$40.88 million $9.37 million
Feb 15, 12 PM $0.0069
-1.94%
$41.45 million $9.61 million
Feb 15, 11 AM $0.00703
-0.37%
$42.27 million $9.66 million
Feb 15, 10 AM $0.00706
-0.50%
$42.43 million $9.81 million
Feb 15, 9 AM $0.00709
-0.27%
$42.64 million $10 million
Feb 15, 8 AM $0.00711
-1.46%
$42.76 million $10.31 million
Feb 15, 7 AM $0.00722
+0.63%
$43.38 million $10.52 million
Feb 15, 6 AM $0.00717
-0.85%
$43.11 million $11.03 million
Feb 15, 5 AM $0.00723
+0.96%
$43.49 million $12.25 million
Feb 15, 4 AM $0.00717
+0.28%
$43.07 million $15.4 million
Feb 15, 3 AM $0.00715
+0.31%
$42.95 million $18.04 million
Feb 15, 2 AM $0.00712
-0.37%
$42.82 million $19.37 million
Feb 15, 1 AM $0.00715
-0.21%
$42.98 million $19.17 million
Feb 15, 12 AM $0.00717
-0.64%
$43.07 million $19.08 million
Feb 14, 11 PM $0.00721
-1.36%
$43.35 million $19.09 million
Feb 14, 10 PM $0.00731
+1.02%
$43.95 million $19.05 million
Feb 14, 9 PM $0.00724
+0.10%
$43.5 million $18.93 million
Feb 14, 8 PM $0.00723
+0.02%
$43.46 million $18.9 million
Feb 14, 7 PM $0.00723
+0.14%
$43.45 million $18.84 million
Feb 14, 6 PM $0.00722
+1.87%
$43.37 million $19.36 million
Feb 14, 5 PM $0.00709
-0.05%
$42.63 million $19.05 million
Feb 14, 4 PM $0.00709
+0.22%
$42.62 million $19.5 million
Feb 14, 3 PM $0.00707
-1.06%
$42.52 million $19.91 million
Feb 14, 2 PM $0.00715
+1.03%
$42.98 million $22.04 million
Feb 14, 1 PM $0.00708
-0.69%
$42.51 million $21.69 million
Feb 14, 12 PM $0.00713
-2.11%
$42.84 million $21.75 million
Feb 14, 11 AM $0.00728
+1.57%
$43.76 million $21.17 million