SKALE Historical Data

SKL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $0.00728
+1.57%
$43.76 million $21.17 million
Feb 14, 10 AM $0.00717
-0.83%
$43.08 million $20.73 million
Feb 14, 9 AM $0.00723
+1.29%
$43.44 million $20.38 million
Feb 14, 8 AM $0.00714
+1.53%
$42.89 million $19.77 million
Feb 14, 7 AM $0.00703
-0.82%
$42.24 million $19.21 million
Feb 14, 6 AM $0.00708
-3.66%
$42.59 million $18.87 million
Feb 14, 5 AM $0.00735
-5.78%
$44.28 million $17.7 million
Feb 14, 4 AM $0.0078
+7.72%
$46.89 million $13.93 million
Feb 14, 3 AM $0.00724
+4.41%
$43.52 million $10.29 million
Feb 14, 2 AM $0.00693
+0.04%
$41.69 million $8.77 million
Feb 14, 1 AM $0.00693
+0.33%
$41.67 million $8.78 million
Feb 14, 12 AM $0.00691
+0.35%
$41.53 million $8.63 million
Feb 13, 11 PM $0.00689
+1.88%
$41.39 million $8.44 million
Feb 13, 10 PM $0.00676
-1.93%
$40.61 million $8.28 million
Feb 13, 9 PM $0.00689
+1.70%
$41.42 million $8.26 million
Feb 13, 8 PM $0.00678
+0.57%
$40.73 million $7.87 million
Feb 13, 7 PM $0.00674
+0.61%
$40.51 million $7.74 million
Feb 13, 6 PM $0.0067
+0.33%
$40.25 million $6.44 million
Feb 13, 5 PM $0.00667
-1.29%
$40.12 million $6.7 million
Feb 13, 4 PM $0.00676
+5.79%
$40.72 million $6.42 million
Feb 13, 3 PM $0.00639
+0.31%
$38.4 million $6.26 million
Feb 13, 2 PM $0.00637
+0.46%
$38.3 million $7.57 million
Feb 13, 1 PM $0.00634
+1.03%
$38.13 million $8.94 million
Feb 13, 12 PM $0.00628
+0.26%
$37.74 million $15.23 million
Feb 13, 11 AM $0.00626
-0.15%
$37.64 million $23.9 million
Feb 13, 10 AM $0.00627
+0.09%
$37.7 million $23.98 million
Feb 13, 9 AM $0.00627
-0.40%
$37.66 million $24.92 million
Feb 13, 8 AM $0.00629
+0.14%
$37.82 million $25.91 million
Feb 13, 7 AM $0.00628
+0.35%
$37.78 million $25.86 million
Feb 13, 6 AM $0.00626
-0.14%
$37.63 million $25.48 million
Feb 13, 5 AM $0.00627
+0.07%
$37.7 million $25.43 million
Feb 13, 4 AM $0.00626
-0.56%
$37.65 million $25.4 million
Feb 13, 3 AM $0.0063
+0.43%
$37.86 million $25.42 million
Feb 13, 2 AM $0.00627
-0.01%
$37.72 million $24.93 million
Feb 13, 1 AM $0.00627
-0.07%
$37.71 million $24.86 million
Feb 13, 12 AM $0.00628
-2.04%
$37.74 million $24.75 million
Feb 12, 11 PM $0.00641
+1.12%
$38.52 million $24.77 million
Feb 12, 10 PM $0.00634
-0.18%
$38.09 million $24.71 million
Feb 12, 9 PM $0.00635
+0.39%
$38.16 million $24.67 million
Feb 12, 8 PM $0.00632
-1.02%
$38.02 million $24.65 million
Feb 12, 7 PM $0.00639
+0.97%
$38.47 million $24.62 million
Feb 12, 6 PM $0.00633
+0.55%
$38.06 million $24.33 million
Feb 12, 5 PM $0.00629
-2.23%
$37.85 million $23.95 million
Feb 12, 4 PM $0.00644
-1.56%
$38.69 million $23.61 million
Feb 12, 3 PM $0.00654
-4.24%
$39.28 million $22.95 million
Feb 12, 2 PM $0.00683
-2.69%
$41.12 million $24.14 million
Feb 12, 1 PM $0.00702
-8.81%
$42.19 million $23.15 million
Feb 12, 12 PM $0.0077
+15.28%
$46.32 million $14.56 million
Feb 12, 11 AM $0.00668
+0.42%
$40.13 million $5.26 million
Feb 12, 10 AM $0.00665
-0.88%
$39.97 million $5.18 million