SKALE Historical Data

SKL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $0.00665
-0.88%
$39.97 million $5.18 million
Feb 12, 9 AM $0.00671
+4.39%
$40.35 million $4.21 million
Feb 12, 8 AM $0.00642
+0.22%
$38.62 million $3.21 million
Feb 12, 7 AM $0.00641
-0.22%
$38.51 million $3.28 million
Feb 12, 6 AM $0.00643
+0.69%
$38.62 million $3.23 million
Feb 12, 5 AM $0.00638
+0.37%
$38.36 million $3.29 million
Feb 12, 4 AM $0.00636
-0.18%
$38.23 million $3.27 million
Feb 12, 3 AM $0.00637
+0.24%
$38.29 million $3.37 million
Feb 12, 2 AM $0.00635
-0.05%
$38.19 million $3.81 million
Feb 12, 1 AM $0.00636
+0.22%
$38.21 million $3.81 million
Feb 12, 12 AM $0.00634
+0.76%
$38.14 million $3.81 million
Feb 11, 11 PM $0.0063
+0.13%
$37.84 million $3.71 million
Feb 11, 10 PM $0.00629
-0.34%
$37.79 million $3.65 million
Feb 11, 9 PM $0.00631
+0.80%
$37.92 million $3.62 million
Feb 11, 8 PM $0.00626
+0.72%
$37.62 million $3.53 million
Feb 11, 7 PM $0.00621
-0.73%
$37.35 million $3.47 million
Feb 11, 6 PM $0.00626
+0.37%
$37.62 million $3.38 million
Feb 11, 5 PM $0.00624
+1.54%
$37.48 million $3.39 million
Feb 11, 4 PM $0.00614
-0.26%
$36.92 million $3.31 million
Feb 11, 3 PM $0.00616
-1.10%
$37.01 million $3.32 million
Feb 11, 2 PM $0.00623
+0.71%
$37.43 million $3.23 million
Feb 11, 1 PM $0.00618
+0.97%
$37.16 million $2.91 million
Feb 11, 12 PM $0.00612
-0.10%
$36.81 million $2.85 million
Feb 11, 11 AM $0.00613
+0.73%
$36.85 million $2.84 million
Feb 11, 10 AM $0.00608
-0.51%
$36.56 million $2.92 million
Feb 11, 9 AM $0.00612
+0.32%
$36.76 million $2.92 million
Feb 11, 8 AM $0.0061
-0.76%
$36.63 million $2.86 million
Feb 11, 7 AM $0.00614
-0.09%
$36.93 million $2.76 million
Feb 11, 6 AM $0.00615
-1.59%
$36.96 million $2.74 million
Feb 11, 5 AM $0.00625
-0.35%
$37.56 million $2.75 million
Feb 11, 4 AM $0.00627
-1.13%
$37.68 million $2.78 million
Feb 11, 3 AM $0.00634
+1.32%
$38.11 million $2.68 million
Feb 11, 2 AM $0.00626
-0.69%
$37.62 million $2.32 million
Feb 11, 1 AM $0.0063
+0.12%
$37.89 million $2.29 million
Feb 11, 12 AM $0.00629
+0.11%
$37.83 million $2.31 million
Feb 10, 11 PM $0.00629
-0.23%
$37.79 million $2.33 million
Feb 10, 10 PM $0.0063
+0.12%
$37.88 million $2.33 million
Feb 10, 9 PM $0.00629
-0.27%
$37.84 million $2.34 million
Feb 10, 8 PM $0.00631
-0.42%
$37.94 million $2.39 million
Feb 10, 7 PM $0.00634
+0.25%
$38.1 million $2.47 million
Feb 10, 6 PM $0.00632
-1.61%
$38.01 million $2.45 million
Feb 10, 5 PM $0.00643
-0.03%
$38.63 million $2.45 million
Feb 10, 4 PM $0.00643
-0.01%
$38.64 million $2.49 million
Feb 10, 3 PM $0.00643
+0.22%
$38.64 million $2.49 million
Feb 10, 2 PM $0.00641
-0.40%
$38.56 million $2.54 million
Feb 10, 1 PM $0.00644
+0.03%
$38.71 million $2.65 million
Feb 10, 12 PM $0.00644
-0.39%
$38.7 million $2.61 million
Feb 10, 11 AM $0.00646
-0.53%
$38.84 million $2.73 million
Feb 10, 10 AM $0.0065
-0.71%
$39.05 million $2.75 million
Feb 10, 9 AM $0.00654
+0.30%
$39.33 million $2.83 million