SKALE Historical Data

SKL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $0.00654
+0.30%
$39.33 million $2.83 million
Feb 10, 8 AM $0.00652
+0.19%
$39.21 million $2.92 million
Feb 10, 7 AM $0.00651
+0.61%
$39.14 million $3.13 million
Feb 10, 6 AM $0.00647
-0.96%
$38.9 million $3.11 million
Feb 10, 5 AM $0.00653
-0.79%
$39.28 million $3.18 million
Feb 10, 4 AM $0.00659
+0.87%
$39.59 million $3.22 million
Feb 10, 3 AM $0.00653
-1.23%
$39.25 million $3.3 million
Feb 10, 2 AM $0.00661
-0.47%
$39.74 million $3.3 million
Feb 10, 1 AM $0.00664
+0.63%
$39.93 million $3.36 million
Feb 10, 12 AM $0.0066
-0.30%
$39.68 million $3.38 million
Feb 9, 11 PM $0.00662
-0.35%
$39.79 million $3.5 million
Feb 9, 10 PM $0.00664
-0.23%
$39.94 million $3.64 million
Feb 9, 9 PM $0.00666
-0.07%
$40.03 million $3.65 million
Feb 9, 8 PM $0.00666
+0.24%
$40.06 million $3.65 million
Feb 9, 7 PM $0.00665
+0.23%
$39.97 million $3.59 million
Feb 9, 6 PM $0.00663
-0.36%
$39.87 million $3.66 million
Feb 9, 5 PM $0.00666
+1.01%
$40.02 million $3.58 million
Feb 9, 4 PM $0.00659
+0.54%
$39.62 million $3.51 million
Feb 9, 3 PM $0.00656
+0.98%
$39.41 million $3.57 million
Feb 9, 2 PM $0.00649
+1.43%
$39.03 million $3.54 million
Feb 9, 1 PM $0.0064
-0.73%
$38.48 million $3.31 million
Feb 9, 12 PM $0.00645
+0.20%
$38.76 million $3.32 million
Feb 9, 11 AM $0.00644
+0.87%
$38.69 million $3.25 million
Feb 9, 10 AM $0.00638
-2.00%
$38.36 million $3.2 million
Feb 9, 9 AM $0.00651
-0.67%
$39.13 million $3.15 million
Feb 9, 8 AM $0.00655
-1.53%
$39.4 million $3.11 million
Feb 9, 7 AM $0.00666
-0.59%
$40.02 million $2.96 million
Feb 9, 6 AM $0.0067
+0.10%
$40.26 million $2.94 million
Feb 9, 5 AM $0.00669
-0.30%
$40.2 million $2.82 million
Feb 9, 4 AM $0.00671
-0.29%
$40.33 million $2.75 million
Feb 9, 3 AM $0.00673
+0.88%
$40.44 million $2.68 million
Feb 9, 2 AM $0.00667
+0.72%
$40.09 million $2.67 million
Feb 9, 1 AM $0.00662
+0.60%
$39.81 million $2.62 million
Feb 9, 12 AM $0.00658
+0.01%
$39.57 million $2.56 million
Feb 8, 11 PM $0.00658
-0.47%
$39.56 million $2.44 million
Feb 8, 10 PM $0.00661
+0.05%
$39.74 million $2.3 million
Feb 8, 9 PM $0.00661
+1.01%
$39.73 million $2.26 million
Feb 8, 8 PM $0.00654
-1.53%
$39.33 million $2.22 million
Feb 8, 7 PM $0.00665
+1.35%
$39.94 million $2.21 million
Feb 8, 6 PM $0.00656
+0.50%
$39.41 million $2.17 million
Feb 8, 5 PM $0.00652
+0.28%
$39.22 million $2.22 million
Feb 8, 4 PM $0.00651
-2.16%
$39.13 million $2.25 million
Feb 8, 3 PM $0.00665
-1.44%
$39.98 million $2.83 million
Feb 8, 2 PM $0.00675
+0.19%
$40.56 million $2.89 million
Feb 8, 1 PM $0.00673
+0.03%
$40.48 million $2.93 million
Feb 8, 12 PM $0.00673
-0.41%
$40.47 million $2.93 million
Feb 8, 11 AM $0.00676
+1.21%
$40.64 million $3.07 million
Feb 8, 10 AM $0.00668
+0.37%
$40.15 million $3.14 million
Feb 8, 9 AM $0.00665
-0.49%
$40 million $3.07 million
Feb 8, 8 AM $0.00669
+0.52%
$40.2 million $3.24 million