SKALE Historical Data

SKL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $0.00665
-0.49%
$40 million $3.07 million
Feb 8, 8 AM $0.00669
+0.52%
$40.2 million $3.24 million
Feb 8, 7 AM $0.00665
-0.10%
$39.99 million $3.33 million
Feb 8, 6 AM $0.00666
-0.37%
$40.03 million $3.61 million
Feb 8, 5 AM $0.00668
+0.39%
$40.18 million $3.71 million
Feb 8, 4 AM $0.00666
-0.39%
$40.02 million $3.74 million
Feb 8, 3 AM $0.00668
-0.44%
$40.18 million $3.81 million
Feb 8, 2 AM $0.00671
-0.59%
$40.36 million $3.83 million
Feb 8, 1 AM $0.00675
+0.03%
$40.58 million $3.9 million
Feb 8, 12 AM $0.00675
-1.05%
$40.58 million $4 million
Feb 7, 11 PM $0.00682
+0.20%
$41.01 million $4.18 million
Feb 7, 10 PM $0.00681
-0.11%
$40.93 million $4.35 million
Feb 7, 9 PM $0.00682
-0.89%
$40.98 million $4.5 million
Feb 7, 8 PM $0.00688
+0.24%
$41.35 million $4.58 million
Feb 7, 7 PM $0.00686
-0.99%
$41.25 million $4.76 million
Feb 7, 6 PM $0.00693
+1.45%
$41.66 million $4.89 million
Feb 7, 5 PM $0.00683
+0.35%
$41.05 million $5.06 million
Feb 7, 4 PM $0.00681
+0.73%
$40.9 million $5.28 million
Feb 7, 3 PM $0.00676
+0.71%
$40.62 million $4.78 million
Feb 7, 2 PM $0.00671
-1.24%
$40.34 million $5.05 million
Feb 7, 1 PM $0.0068
-0.74%
$40.85 million $5.32 million
Feb 7, 12 PM $0.00685
+2.04%
$41.15 million $5.47 million
Feb 7, 11 AM $0.00671
-0.78%
$40.34 million $5.57 million
Feb 7, 10 AM $0.00676
-0.02%
$40.65 million $5.64 million
Feb 7, 9 AM $0.00676
-0.16%
$40.66 million $5.77 million
Feb 7, 8 AM $0.00677
+0.36%
$40.72 million $5.79 million
Feb 7, 7 AM $0.00675
-1.99%
$40.58 million $5.84 million
Feb 7, 6 AM $0.00689
-1.07%
$41.46 million $5.7 million
Feb 7, 5 AM $0.00696
-0.50%
$41.86 million $5.91 million
Feb 7, 4 AM $0.007
-0.74%
$42.07 million $6.07 million
Feb 7, 3 AM $0.00705
+0.50%
$42.39 million $6.16 million
Feb 7, 2 AM $0.00702
+0.73%
$42.17 million $6.44 million
Feb 7, 1 AM $0.00697
+0.21%
$41.87 million $6.83 million
Feb 7, 12 AM $0.00695
-0.75%
$41.78 million $7.38 million
Feb 6, 11 PM $0.00701
+0.17%
$42.11 million $9.33 million
Feb 6, 10 PM $0.00699
+0.96%
$42.04 million $9.33 million
Feb 6, 9 PM $0.00693
+0.45%
$41.64 million $9.65 million
Feb 6, 8 PM $0.0069
+0.20%
$41.45 million $10.19 million
Feb 6, 7 PM $0.00688
-0.84%
$41.39 million $10.82 million
Feb 6, 6 PM $0.00694
-2.42%
$41.72 million $11.06 million
Feb 6, 5 PM $0.00711
+0.76%
$42.75 million $11.27 million
Feb 6, 4 PM $0.00706
+1.55%
$42.39 million $11.46 million
Feb 6, 3 PM $0.00695
+0.47%
$41.78 million $11.8 million
Feb 6, 2 PM $0.00692
+1.90%
$41.58 million $12.85 million
Feb 6, 1 PM $0.00679
+1.96%
$40.78 million $12.88 million
Feb 6, 12 PM $0.00666
-0.93%
$40.02 million $12.83 million
Feb 6, 11 AM $0.00672
+0.27%
$40.4 million $12.64 million
Feb 6, 10 AM $0.0067
+0.59%
$40.28 million $12.73 million
Feb 6, 9 AM $0.00666
+3.06%
$40.05 million $12.65 million
Feb 6, 8 AM $0.00647
-0.22%
$38.87 million $12.46 million