Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKALE Historical Data

SKL Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 AM $0.00649
+1.21%
$39.01 million $19.98 million
Apr 8, 8 AM $0.00641
+0.14%
$38.54 million $19.69 million
Apr 8, 7 AM $0.0064
-0.15%
$38.49 million $20.29 million
Apr 8, 6 AM $0.00641
-0.12%
$38.55 million $20.09 million
Apr 8, 5 AM $0.00642
-0.28%
$38.58 million $20.62 million
Apr 8, 4 AM $0.00644
+0.24%
$38.69 million $20.54 million
Apr 8, 3 AM $0.00642
+0.37%
$38.6 million $20.48 million
Apr 8, 2 AM $0.0064
-0.57%
$38.46 million $20.42 million
Apr 8, 1 AM $0.00643
-0.14%
$38.67 million $20.16 million
Apr 8, 12 AM $0.00644
-1.11%
$38.73 million $20.03 million
Apr 7, 11 PM $0.00652
+0.43%
$39.16 million $19.87 million
Apr 7, 10 PM $0.00649
+0.95%
$38.99 million $19.71 million
Apr 7, 9 PM $0.00643
-3.20%
$38.63 million $19.02 million
Apr 7, 8 PM $0.00664
+2.89%
$39.89 million $17.11 million
Apr 7, 7 PM $0.00645
+0.64%
$38.76 million $11.68 million
Apr 7, 6 PM $0.00641
-1.82%
$38.52 million $11.53 million
Apr 7, 5 PM $0.00653
+2.20%
$39.23 million $11.04 million
Apr 7, 4 PM $0.00638
-0.58%
$38.36 million $9.77 million
Apr 7, 3 PM $0.00641
+2.57%
$38.56 million $4.78 million
Apr 7, 2 PM $0.00625
+0.33%
$37.59 million $4.31 million
Apr 7, 1 PM $0.00623
-0.60%
$37.47 million $4.27 million
Apr 7, 12 PM $0.00627
+0.57%
$37.7 million $4.18 million
Apr 7, 11 AM $0.00624
-0.15%
$37.49 million $3.89 million
Apr 7, 10 AM $0.00625
-0.12%
$37.54 million $4 million
Apr 7, 9 AM $0.00625
-0.78%
$37.59 million $3.86 million
Apr 7, 8 AM $0.0063
+0.26%
$37.88 million $3.88 million
Apr 7, 7 AM $0.00629
+1.92%
$37.78 million $3.29 million
Apr 7, 6 AM $0.00617
+0.61%
$37.07 million $3.06 million
Apr 7, 5 AM $0.00613
-0.51%
$36.84 million $3 million
Apr 7, 4 AM $0.00616
+0.08%
$37.03 million $2.96 million
Apr 7, 3 AM $0.00616
+0.05%
$37 million $2.98 million
Apr 7, 2 AM $0.00615
+0.31%
$36.98 million $3 million
Apr 7, 1 AM $0.00613
-0.08%
$36.86 million $3.05 million
Apr 7, 12 AM $0.00614
-0.68%
$36.89 million $3.06 million
Apr 6, 11 PM $0.00618
+0.67%
$37.14 million $3.05 million
Apr 6, 10 PM $0.00614
-1.49%
$36.9 million $2.88 million
Apr 6, 9 PM $0.00623
-0.91%
$37.46 million $3 million
Apr 6, 8 PM $0.00629
-0.35%
$37.8 million $3 million
Apr 6, 7 PM $0.00631
-0.92%
$37.93 million $3.01 million
Apr 6, 6 PM $0.00637
-0.54%
$38.28 million $3.04 million
Apr 6, 5 PM $0.0064
+0.75%
$38.49 million $3 million
Apr 6, 4 PM $0.00636
-0.01%
$38.2 million $2.93 million
Apr 6, 3 PM $0.00636
+0.53%
$38.2 million $2.97 million
Apr 6, 2 PM $0.00632
-0.54%
$38 million $3.2 million
Apr 6, 1 PM $0.00636
+0.04%
$38.21 million $3.16 million
Apr 6, 12 PM $0.00635
-0.08%
$38.19 million $3.3 million
Apr 6, 11 AM $0.00636
-0.14%
$38.22 million $3.38 million
Apr 6, 10 AM $0.00637
+0.57%
$38.28 million $3.26 million
Apr 6, 9 AM $0.00633
+0.74%
$38.06 million $3.14 million
Apr 6, 8 AM $0.00629
+0.82%
$37.78 million $3.01 million