Coinranking
SKALE Historical Data
SKL
Page 96
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 7 AM | $0.00648 | -0.33% | ||
| Feb 6, 6 AM | $0.0065 | -1.49% | ||
| Feb 6, 5 AM | $0.0066 | +3.22% | ||
| Feb 6, 4 AM | $0.00639 | +0.72% | ||
| Feb 6, 3 AM | $0.00635 | +0.19% | ||
| Feb 6, 2 AM | $0.00634 | -0.99% | ||
| Feb 6, 1 AM | $0.0064 | +4.71% | ||
| Feb 6, 12 AM | $0.00611 | +0.67% | ||
| Feb 5, 11 PM | $0.00607 | -0.77% | ||
| Feb 5, 10 PM | $0.00612 | +0.51% | ||
| Feb 5, 9 PM | $0.00609 | -0.34% | ||
| Feb 5, 8 PM | $0.00611 | -4.07% | ||
| Feb 5, 7 PM | $0.00637 | -0.74% | ||
| Feb 5, 6 PM | $0.00641 | +0.36% | ||
| Feb 5, 5 PM | $0.00639 | -2.79% | ||
| Feb 5, 4 PM | $0.00657 | -0.26% | ||
| Feb 5, 3 PM | $0.00659 | -3.67% | ||
| Feb 5, 2 PM | $0.00684 | -0.13% | ||
| Feb 5, 1 PM | $0.00685 | -0.89% | ||
| Feb 5, 12 PM | $0.00691 | -0.88% | ||
| Feb 5, 11 AM | $0.00697 | -0.36% | ||
| Feb 5, 10 AM | $0.007 | -2.65% | ||
| Feb 5, 9 AM | $0.00719 | +0.29% | ||
| Feb 5, 8 AM | $0.00717 | +1.14% | ||
| Feb 5, 7 AM | $0.00709 | -0.32% | ||
| Feb 5, 6 AM | $0.00711 | -1.21% | ||
| Feb 5, 5 AM | $0.0072 | +0.29% | ||
| Feb 5, 4 AM | $0.00718 | -1.40% | ||
| Feb 5, 3 AM | $0.00728 | -1.61% | ||
| Feb 5, 2 AM | $0.0074 | -0.77% | ||
| Feb 5, 1 AM | $0.00746 | +1.10% | ||
| Feb 5, 12 AM | $0.00738 | +0.07% | ||
| Feb 4, 11 PM | $0.00737 | +1.61% | ||
| Feb 4, 10 PM | $0.00725 | +0.78% | ||
| Feb 4, 9 PM | $0.0072 | -0.49% | ||
| Feb 4, 8 PM | $0.00723 | -0.71% | ||
| Feb 4, 7 PM | $0.00728 | +0.55% | ||
| Feb 4, 6 PM | $0.00725 | +2.15% | ||
| Feb 4, 5 PM | $0.00709 | -0.19% | ||
| Feb 4, 4 PM | $0.00711 | -0.28% | ||
| Feb 4, 3 PM | $0.00713 | -0.32% | ||
| Feb 4, 2 PM | $0.00715 | -0.60% | ||
| Feb 4, 1 PM | $0.00719 | -1.30% | ||
| Feb 4, 12 PM | $0.00729 | -0.30% | ||
| Feb 4, 11 AM | $0.00731 | -0.32% | ||
| Feb 4, 10 AM | $0.00733 | -0.20% | ||
| Feb 4, 9 AM | $0.00735 | -0.82% | ||
| Feb 4, 8 AM | $0.00741 | -0.56% | ||
| Feb 4, 7 AM | $0.00745 | +0.03% | ||
| Feb 4, 6 AM | $0.00745 | +0.44% | ||